Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2020.01.01 22:04 - 2020.12.07 23:59 (2020.01.01 - 2020.12.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 5834 | Ticks modelled | 17329811 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 341.37 | Gross profit | 577.94 | Gross loss | -236.57 |
Profit factor | 2.44 | Expected payoff | 2.71 | ||
Absolute drawdown | 11.71 | Maximal drawdown | 120.37 (9.36%) | Relative drawdown | 9.36% (120.37) |
Total trades | 126 | Short positions (won %) | 75 (90.67%) | Long positions (won %) | 51 (82.35%) |
Profit trades (% of total) | 110 (87.30%) | Loss trades (% of total) | 16 (12.70%) | ||
Largest | profit trade | 12.35 | loss trade | -45.70 | |
Average | profit trade | 5.25 | loss trade | -14.79 | |
Maximum | consecutive wins (profit in money) | 26 (148.98) | consecutive losses (loss in money) | 2 (-47.52) | |
Maximal | consecutive profit (count of wins) | 148.98 (26) | consecutive loss (count of losses) | -47.52 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 22:00 | buy | 1 | 0.05 | 0.97103 | 0.00000 | 0.00000 | ||
2 | 2020.01.02 22:00 | modify | 1 | 0.05 | 0.97103 | 0.95603 | 0.97423 | ||
3 | 2020.01.03 07:39 | close | 1 | 0.05 | 0.97104 | 0.95603 | 0.97423 | 0.00 | 1000.00 |
4 | 2020.02.03 01:00 | sell | 2 | 0.06 | 0.96443 | 0.00000 | 0.00000 | ||
5 | 2020.02.03 01:00 | modify | 2 | 0.06 | 0.96443 | 0.97944 | 0.96124 | ||
6 | 2020.02.03 01:29 | close | 2 | 0.06 | 0.96368 | 0.97944 | 0.96124 | 4.25 | 1004.25 |
7 | 2020.02.03 15:00 | sell | 3 | 0.06 | 0.96585 | 0.00000 | 0.00000 | ||
8 | 2020.02.03 15:00 | modify | 3 | 0.06 | 0.96585 | 0.98108 | 0.96288 | ||
9 | 2020.02.03 16:54 | close | 3 | 0.06 | 0.96493 | 0.98108 | 0.96288 | 5.30 | 1009.55 |
10 | 2020.02.21 21:00 | sell | 4 | 0.06 | 0.97832 | 0.00000 | 0.00000 | ||
11 | 2020.02.21 21:00 | modify | 4 | 0.06 | 0.97832 | 0.99337 | 0.97517 | ||
12 | 2020.02.24 14:20 | close | 4 | 0.06 | 0.97815 | 0.99337 | 0.97517 | 0.02 | 1009.57 |
13 | 2020.02.24 20:00 | sell | 5 | 0.06 | 0.97972 | 0.00000 | 0.00000 | ||
14 | 2020.02.24 20:00 | modify | 5 | 0.06 | 0.97972 | 0.99472 | 0.97652 | ||
15 | 2020.02.24 20:32 | close | 5 | 0.06 | 0.97901 | 0.99472 | 0.97652 | 3.93 | 1013.50 |
16 | 2020.02.26 04:00 | sell | 6 | 0.06 | 0.97746 | 0.00000 | 0.00000 | ||
17 | 2020.02.26 04:00 | modify | 6 | 0.06 | 0.97746 | 0.99246 | 0.97426 | ||
18 | 2020.02.26 05:31 | close | 6 | 0.06 | 0.97672 | 0.99246 | 0.97426 | 4.13 | 1017.63 |
19 | 2020.02.26 13:00 | sell | 7 | 0.06 | 0.97582 | 0.00000 | 0.00000 | ||
20 | 2020.02.26 13:00 | modify | 7 | 0.06 | 0.97582 | 0.99083 | 0.97263 | ||
21 | 2020.02.26 20:00 | close | 7 | 0.06 | 0.97520 | 0.99083 | 0.97263 | 3.39 | 1021.02 |
22 | 2020.02.27 17:00 | sell | 8 | 0.06 | 0.97185 | 0.00000 | 0.00000 | ||
23 | 2020.02.27 17:00 | modify | 8 | 0.06 | 0.97185 | 0.98684 | 0.96864 | ||
24 | 2020.02.27 18:29 | close | 8 | 0.06 | 0.97113 | 0.98684 | 0.96864 | 4.03 | 1025.05 |
25 | 2020.02.28 02:00 | sell | 9 | 0.06 | 0.96896 | 0.00000 | 0.00000 | ||
26 | 2020.02.28 02:00 | modify | 9 | 0.06 | 0.96896 | 0.98396 | 0.96576 | ||
27 | 2020.02.28 03:30 | close | 9 | 0.06 | 0.96825 | 0.98396 | 0.96576 | 3.98 | 1029.03 |
28 | 2020.02.28 13:00 | sell | 10 | 0.06 | 0.96633 | 0.00000 | 0.00000 | ||
29 | 2020.02.28 13:00 | modify | 10 | 0.06 | 0.96633 | 0.98133 | 0.96313 | ||
30 | 2020.02.28 15:26 | close | 10 | 0.06 | 0.96552 | 0.98133 | 0.96313 | 4.61 | 1033.64 |
31 | 2020.02.28 16:00 | sell | 11 | 0.06 | 0.96829 | 0.00000 | 0.00000 | ||
32 | 2020.02.28 16:00 | modify | 11 | 0.06 | 0.96829 | 0.98326 | 0.96506 | ||
33 | 2020.02.28 16:07 | modify | 11 | 0.06 | 0.96829 | 0.96828 | 0.96506 | ||
34 | 2020.02.28 16:07 | modify | 11 | 0.06 | 0.96829 | 0.96827 | 0.96506 | ||
35 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96826 | 0.96506 | ||
36 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96825 | 0.96506 | ||
37 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96823 | 0.96506 | ||
38 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96822 | 0.96506 | ||
39 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96821 | 0.96506 | ||
40 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96820 | 0.96506 | ||
41 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96818 | 0.96506 | ||
42 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96817 | 0.96506 | ||
43 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96816 | 0.96506 | ||
44 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96815 | 0.96506 | ||
45 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96813 | 0.96506 | ||
46 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96811 | 0.96506 | ||
47 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96810 | 0.96506 | ||
48 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96809 | 0.96506 | ||
49 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96807 | 0.96506 | ||
50 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96804 | 0.96506 | ||
51 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96802 | 0.96506 | ||
52 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96801 | 0.96506 | ||
53 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96800 | 0.96506 | ||
54 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96799 | 0.96506 | ||
55 | 2020.02.28 16:08 | modify | 11 | 0.06 | 0.96829 | 0.96797 | 0.96506 | ||
56 | 2020.02.28 16:10 | close | 11 | 0.06 | 0.96733 | 0.96797 | 0.96506 | 5.53 | 1039.17 |
57 | 2020.02.28 18:00 | sell | 12 | 0.06 | 0.96830 | 0.00000 | 0.00000 | ||
58 | 2020.02.28 18:00 | modify | 12 | 0.06 | 0.96830 | 0.98330 | 0.96510 | ||
59 | 2020.02.28 19:11 | close | 12 | 0.06 | 0.96759 | 0.98330 | 0.96510 | 3.98 | 1043.15 |
60 | 2020.03.02 06:00 | sell | 13 | 0.06 | 0.96467 | 0.00000 | 0.00000 | ||
61 | 2020.03.02 06:00 | modify | 13 | 0.06 | 0.96467 | 0.97970 | 0.96150 | ||
62 | 2020.03.02 07:25 | close | 13 | 0.06 | 0.96358 | 0.97970 | 0.96150 | 6.37 | 1049.52 |
63 | 2020.03.02 07:57 | sell | 14 | 0.06 | 0.96491 | 0.00000 | 0.00000 | ||
64 | 2020.03.02 07:57 | modify | 14 | 0.06 | 0.96491 | 0.97990 | 0.96170 | ||
65 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96491 | 0.96170 | ||
66 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96490 | 0.96170 | ||
67 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96489 | 0.96170 | ||
68 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96486 | 0.96170 | ||
69 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96485 | 0.96170 | ||
70 | 2020.03.02 08:07 | modify | 14 | 0.06 | 0.96491 | 0.96484 | 0.96170 | ||
71 | 2020.03.02 08:09 | close | 14 | 0.06 | 0.96374 | 0.96484 | 0.96170 | 6.86 | 1056.38 |
72 | 2020.03.02 08:36 | sell | 15 | 0.06 | 0.96496 | 0.00000 | 0.00000 | ||
73 | 2020.03.02 08:36 | modify | 15 | 0.06 | 0.96496 | 0.97996 | 0.96176 | ||
74 | 2020.03.02 08:51 | close | 15 | 0.06 | 0.96408 | 0.97996 | 0.96176 | 5.06 | 1061.44 |
75 | 2020.03.02 16:00 | sell | 16 | 0.06 | 0.95971 | 0.00000 | 0.00000 | ||
76 | 2020.03.02 16:00 | modify | 16 | 0.06 | 0.95971 | 0.97471 | 0.95651 | ||
77 | 2020.03.02 16:06 | modify | 16 | 0.06 | 0.95971 | 0.95969 | 0.95651 | ||
78 | 2020.03.02 16:07 | modify | 16 | 0.06 | 0.95971 | 0.95968 | 0.95651 | ||
79 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95967 | 0.95651 | ||
80 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95966 | 0.95651 | ||
81 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95963 | 0.95651 | ||
82 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95961 | 0.95651 | ||
83 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95960 | 0.95651 | ||
84 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95959 | 0.95651 | ||
85 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95957 | 0.95651 | ||
86 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95956 | 0.95651 | ||
87 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95954 | 0.95651 | ||
88 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95953 | 0.95651 | ||
89 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95952 | 0.95651 | ||
90 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95951 | 0.95651 | ||
91 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95947 | 0.95651 | ||
92 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95946 | 0.95651 | ||
93 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95944 | 0.95651 | ||
94 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95943 | 0.95651 | ||
95 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95942 | 0.95651 | ||
96 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95940 | 0.95651 | ||
97 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95939 | 0.95651 | ||
98 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95937 | 0.95651 | ||
99 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95934 | 0.95651 | ||
100 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95933 | 0.95651 | ||
101 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95932 | 0.95651 | ||
102 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95931 | 0.95651 | ||
103 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95930 | 0.95651 | ||
104 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95929 | 0.95651 | ||
105 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95928 | 0.95651 | ||
106 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95925 | 0.95651 | ||
107 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95923 | 0.95651 | ||
108 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95920 | 0.95651 | ||
109 | 2020.03.02 16:08 | modify | 16 | 0.06 | 0.95971 | 0.95919 | 0.95651 | ||
110 | 2020.03.02 16:11 | close | 16 | 0.06 | 0.95822 | 0.95919 | 0.95651 | 8.91 | 1070.35 |
111 | 2020.03.02 21:00 | sell | 17 | 0.06 | 0.96043 | 0.00000 | 0.00000 | ||
112 | 2020.03.02 21:00 | modify | 17 | 0.06 | 0.96043 | 0.97540 | 0.95720 | ||
113 | 2020.03.02 21:33 | close | 17 | 0.06 | 0.95957 | 0.97540 | 0.95720 | 4.96 | 1075.31 |
114 | 2020.03.03 18:00 | sell | 18 | 0.06 | 0.95790 | 0.00000 | 0.00000 | ||
115 | 2020.03.03 18:00 | modify | 18 | 0.06 | 0.95790 | 0.97288 | 0.95468 | ||
116 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95788 | 0.95468 | ||
117 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95787 | 0.95468 | ||
118 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95785 | 0.95468 | ||
119 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95783 | 0.95468 | ||
120 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95782 | 0.95468 | ||
121 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95781 | 0.95468 | ||
122 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95780 | 0.95468 | ||
123 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95778 | 0.95468 | ||
124 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95777 | 0.95468 | ||
125 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95775 | 0.95468 | ||
126 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95774 | 0.95468 | ||
127 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95773 | 0.95468 | ||
128 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95772 | 0.95468 | ||
129 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95771 | 0.95468 | ||
130 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95770 | 0.95468 | ||
131 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95769 | 0.95468 | ||
132 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95768 | 0.95468 | ||
133 | 2020.03.03 19:05 | modify | 18 | 0.06 | 0.95790 | 0.95767 | 0.95468 | ||
134 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95766 | 0.95468 | ||
135 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95765 | 0.95468 | ||
136 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95761 | 0.95468 | ||
137 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95759 | 0.95468 | ||
138 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95756 | 0.95468 | ||
139 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95755 | 0.95468 | ||
140 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95752 | 0.95468 | ||
141 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95749 | 0.95468 | ||
142 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95748 | 0.95468 | ||
143 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95746 | 0.95468 | ||
144 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95740 | 0.95468 | ||
145 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95738 | 0.95468 | ||
146 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95737 | 0.95468 | ||
147 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95732 | 0.95468 | ||
148 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95731 | 0.95468 | ||
149 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95730 | 0.95468 | ||
150 | 2020.03.03 19:06 | modify | 18 | 0.06 | 0.95790 | 0.95727 | 0.95468 | ||
151 | 2020.03.03 19:07 | modify | 18 | 0.06 | 0.95790 | 0.95726 | 0.95468 | ||
152 | 2020.03.03 19:07 | modify | 18 | 0.06 | 0.95790 | 0.95725 | 0.95468 | ||
153 | 2020.03.03 19:07 | modify | 18 | 0.06 | 0.95790 | 0.95722 | 0.95468 | ||
154 | 2020.03.03 19:09 | close | 18 | 0.06 | 0.95645 | 0.95722 | 0.95468 | 8.68 | 1083.99 |
155 | 2020.03.04 13:00 | sell | 19 | 0.06 | 0.95831 | 0.00000 | 0.00000 | ||
156 | 2020.03.04 13:00 | modify | 19 | 0.06 | 0.95831 | 0.97331 | 0.95511 | ||
157 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95830 | 0.95511 | ||
158 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95829 | 0.95511 | ||
159 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95827 | 0.95511 | ||
160 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95826 | 0.95511 | ||
161 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95824 | 0.95511 | ||
162 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95822 | 0.95511 | ||
163 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95820 | 0.95511 | ||
164 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95819 | 0.95511 | ||
165 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95818 | 0.95511 | ||
166 | 2020.03.04 13:08 | modify | 19 | 0.06 | 0.95831 | 0.95817 | 0.95511 | ||
167 | 2020.03.04 13:10 | close | 19 | 0.06 | 0.95713 | 0.95817 | 0.95511 | 6.98 | 1090.97 |
168 | 2020.03.06 16:00 | sell | 20 | 0.06 | 0.93762 | 0.00000 | 0.00000 | ||
169 | 2020.03.06 16:00 | modify | 20 | 0.06 | 0.93762 | 0.95263 | 0.93443 | ||
170 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93759 | 0.93443 | ||
171 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93756 | 0.93443 | ||
172 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93755 | 0.93443 | ||
173 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93752 | 0.93443 | ||
174 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93751 | 0.93443 | ||
175 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93749 | 0.93443 | ||
176 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93747 | 0.93443 | ||
177 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93745 | 0.93443 | ||
178 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93742 | 0.93443 | ||
179 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93741 | 0.93443 | ||
180 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93740 | 0.93443 | ||
181 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93739 | 0.93443 | ||
182 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93738 | 0.93443 | ||
183 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93736 | 0.93443 | ||
184 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93735 | 0.93443 | ||
185 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93734 | 0.93443 | ||
186 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93729 | 0.93443 | ||
187 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93725 | 0.93443 | ||
188 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93724 | 0.93443 | ||
189 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93723 | 0.93443 | ||
190 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93720 | 0.93443 | ||
191 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93719 | 0.93443 | ||
192 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93715 | 0.93443 | ||
193 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93713 | 0.93443 | ||
194 | 2020.03.06 16:08 | modify | 20 | 0.06 | 0.93762 | 0.93712 | 0.93443 | ||
195 | 2020.03.06 16:09 | modify | 20 | 0.06 | 0.93762 | 0.93711 | 0.93443 | ||
196 | 2020.03.06 16:09 | modify | 20 | 0.06 | 0.93762 | 0.93710 | 0.93443 | ||
197 | 2020.03.06 16:10 | close | 20 | 0.06 | 0.93610 | 0.93710 | 0.93443 | 9.32 | 1100.29 |
198 | 2020.03.06 19:00 | sell | 21 | 0.06 | 0.93815 | 0.00000 | 0.00000 | ||
199 | 2020.03.06 19:00 | modify | 21 | 0.06 | 0.93815 | 0.95315 | 0.93495 | ||
200 | 2020.03.06 19:38 | close | 21 | 0.06 | 0.93737 | 0.95315 | 0.93495 | 4.57 | 1104.86 |
201 | 2020.03.06 21:00 | sell | 22 | 0.06 | 0.93877 | 0.00000 | 0.00000 | ||
202 | 2020.03.06 21:00 | modify | 22 | 0.06 | 0.93877 | 0.95376 | 0.93556 | ||
203 | 2020.03.06 21:40 | close | 22 | 0.06 | 0.93799 | 0.95376 | 0.93556 | 4.57 | 1109.43 |
204 | 2020.03.09 14:00 | sell | 23 | 0.06 | 0.93079 | 0.00000 | 0.00000 | ||
205 | 2020.03.09 14:00 | modify | 23 | 0.06 | 0.93079 | 0.94582 | 0.92762 | ||
206 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93078 | 0.92762 | ||
207 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93076 | 0.92762 | ||
208 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93075 | 0.92762 | ||
209 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93073 | 0.92762 | ||
210 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93069 | 0.92762 | ||
211 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93068 | 0.92762 | ||
212 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93066 | 0.92762 | ||
213 | 2020.03.09 14:03 | modify | 23 | 0.06 | 0.93079 | 0.93065 | 0.92762 | ||
214 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93064 | 0.92762 | ||
215 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93057 | 0.92762 | ||
216 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93054 | 0.92762 | ||
217 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93049 | 0.92762 | ||
218 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93048 | 0.92762 | ||
219 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93044 | 0.92762 | ||
220 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93042 | 0.92762 | ||
221 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93038 | 0.92762 | ||
222 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93036 | 0.92762 | ||
223 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93035 | 0.92762 | ||
224 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93034 | 0.92762 | ||
225 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93033 | 0.92762 | ||
226 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93029 | 0.92762 | ||
227 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93020 | 0.92762 | ||
228 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93013 | 0.92762 | ||
229 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93008 | 0.92762 | ||
230 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93006 | 0.92762 | ||
231 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.93000 | 0.92762 | ||
232 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92996 | 0.92762 | ||
233 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92995 | 0.92762 | ||
234 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92994 | 0.92762 | ||
235 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92991 | 0.92762 | ||
236 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92989 | 0.92762 | ||
237 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92985 | 0.92762 | ||
238 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92984 | 0.92762 | ||
239 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92981 | 0.92762 | ||
240 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92977 | 0.92762 | ||
241 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92975 | 0.92762 | ||
242 | 2020.03.09 14:04 | modify | 23 | 0.06 | 0.93079 | 0.92974 | 0.92762 | ||
243 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.93029 | 0.92762 | ||
244 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92974 | 0.92762 | ||
245 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92973 | 0.92762 | ||
246 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92971 | 0.92762 | ||
247 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92969 | 0.92762 | ||
248 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92968 | 0.92762 | ||
249 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92966 | 0.92762 | ||
250 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92960 | 0.92762 | ||
251 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92959 | 0.92762 | ||
252 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92958 | 0.92762 | ||
253 | 2020.03.09 14:05 | modify | 23 | 0.06 | 0.93079 | 0.92957 | 0.92762 | ||
254 | 2020.03.09 14:06 | close | 23 | 0.06 | 0.92913 | 0.92957 | 0.92762 | 10.30 | 1119.73 |
255 | 2020.03.09 16:00 | sell | 24 | 0.06 | 0.92974 | 0.00000 | 0.00000 | ||
256 | 2020.03.09 16:00 | modify | 24 | 0.06 | 0.92974 | 0.94473 | 0.92653 | ||
257 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92972 | 0.92653 | ||
258 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92971 | 0.92653 | ||
259 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92966 | 0.92653 | ||
260 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92963 | 0.92653 | ||
261 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92962 | 0.92653 | ||
262 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92956 | 0.92653 | ||
263 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92955 | 0.92653 | ||
264 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92953 | 0.92653 | ||
265 | 2020.03.09 16:24 | modify | 24 | 0.06 | 0.92974 | 0.92952 | 0.92653 | ||
266 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92951 | 0.92653 | ||
267 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92948 | 0.92653 | ||
268 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92946 | 0.92653 | ||
269 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92945 | 0.92653 | ||
270 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92944 | 0.92653 | ||
271 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92941 | 0.92653 | ||
272 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92940 | 0.92653 | ||
273 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92939 | 0.92653 | ||
274 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92938 | 0.92653 | ||
275 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92937 | 0.92653 | ||
276 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92936 | 0.92653 | ||
277 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92933 | 0.92653 | ||
278 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92932 | 0.92653 | ||
279 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92930 | 0.92653 | ||
280 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92927 | 0.92653 | ||
281 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92926 | 0.92653 | ||
282 | 2020.03.09 16:26 | modify | 24 | 0.06 | 0.92974 | 0.92923 | 0.92653 | ||
283 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92922 | 0.92653 | ||
284 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92921 | 0.92653 | ||
285 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92917 | 0.92653 | ||
286 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92915 | 0.92653 | ||
287 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92914 | 0.92653 | ||
288 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92912 | 0.92653 | ||
289 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92911 | 0.92653 | ||
290 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92910 | 0.92653 | ||
291 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92906 | 0.92653 | ||
292 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92903 | 0.92653 | ||
293 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92902 | 0.92653 | ||
294 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92901 | 0.92653 | ||
295 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92900 | 0.92653 | ||
296 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92899 | 0.92653 | ||
297 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92893 | 0.92653 | ||
298 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92889 | 0.92653 | ||
299 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92888 | 0.92653 | ||
300 | 2020.03.09 16:27 | modify | 24 | 0.06 | 0.92974 | 0.92884 | 0.92653 | ||
301 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92924 | 0.92653 | ||
302 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92896 | 0.92653 | ||
303 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92893 | 0.92653 | ||
304 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92890 | 0.92653 | ||
305 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92886 | 0.92653 | ||
306 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92884 | 0.92653 | ||
307 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92883 | 0.92653 | ||
308 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92881 | 0.92653 | ||
309 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92880 | 0.92653 | ||
310 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92876 | 0.92653 | ||
311 | 2020.03.09 16:28 | modify | 24 | 0.06 | 0.92974 | 0.92875 | 0.92653 | ||
312 | 2020.03.09 16:29 | close | 24 | 0.06 | 0.92795 | 0.92875 | 0.92653 | 11.15 | 1130.88 |
313 | 2020.03.10 00:00 | sell | 25 | 0.06 | 0.92837 | 0.00000 | 0.00000 | ||
314 | 2020.03.10 00:00 | modify | 25 | 0.06 | 0.92837 | 0.94338 | 0.92518 | ||
315 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92833 | 0.92518 | ||
316 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92829 | 0.92518 | ||
317 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92824 | 0.92518 | ||
318 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92814 | 0.92518 | ||
319 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92809 | 0.92518 | ||
320 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92804 | 0.92518 | ||
321 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92800 | 0.92518 | ||
322 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92798 | 0.92518 | ||
323 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92797 | 0.92518 | ||
324 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92793 | 0.92518 | ||
325 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92792 | 0.92518 | ||
326 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92790 | 0.92518 | ||
327 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92788 | 0.92518 | ||
328 | 2020.03.10 00:11 | modify | 25 | 0.06 | 0.92837 | 0.92786 | 0.92518 | ||
329 | 2020.03.10 00:13 | close | 25 | 0.06 | 0.92724 | 0.92786 | 0.92518 | 6.89 | 1137.77 |
330 | 2020.03.10 01:00 | sell | 26 | 0.06 | 0.93072 | 0.00000 | 0.00000 | ||
331 | 2020.03.10 01:00 | modify | 26 | 0.06 | 0.93072 | 0.94572 | 0.92752 | ||
332 | 2020.03.10 01:54 | modify | 26 | 0.06 | 0.93072 | 0.93068 | 0.92752 | ||
333 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93066 | 0.92752 | ||
334 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93058 | 0.92752 | ||
335 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93054 | 0.92752 | ||
336 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93052 | 0.92752 | ||
337 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93044 | 0.92752 | ||
338 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93041 | 0.92752 | ||
339 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93039 | 0.92752 | ||
340 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93034 | 0.92752 | ||
341 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93025 | 0.92752 | ||
342 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93021 | 0.92752 | ||
343 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93013 | 0.92752 | ||
344 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93009 | 0.92752 | ||
345 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93008 | 0.92752 | ||
346 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93007 | 0.92752 | ||
347 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93005 | 0.92752 | ||
348 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93004 | 0.92752 | ||
349 | 2020.03.10 01:55 | modify | 26 | 0.06 | 0.93072 | 0.93003 | 0.92752 | ||
350 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.93001 | 0.92752 | ||
351 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92994 | 0.92752 | ||
352 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92989 | 0.92752 | ||
353 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92984 | 0.92752 | ||
354 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92977 | 0.92752 | ||
355 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92976 | 0.92752 | ||
356 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92974 | 0.92752 | ||
357 | 2020.03.10 01:56 | modify | 26 | 0.06 | 0.93072 | 0.92973 | 0.92752 | ||
358 | 2020.03.10 01:58 | close | 26 | 0.06 | 0.92892 | 0.92973 | 0.92752 | 11.21 | 1148.98 |
359 | 2020.03.10 02:00 | sell | 27 | 0.06 | 0.92918 | 0.00000 | 0.00000 | ||
360 | 2020.03.10 02:00 | modify | 27 | 0.06 | 0.92918 | 0.94418 | 0.92598 | ||
361 | 2020.03.10 08:00 | close | 27 | 0.06 | 0.93073 | 0.94418 | 0.92598 | -10.41 | 1138.57 |
362 | 2020.03.13 03:00 | buy | 28 | 0.06 | 0.94374 | 0.00000 | 0.00000 | ||
363 | 2020.03.13 03:00 | modify | 28 | 0.06 | 0.94374 | 0.92878 | 0.94698 | ||
364 | 2020.03.13 03:09 | close | 28 | 0.06 | 0.94466 | 0.92878 | 0.94698 | 5.42 | 1143.99 |
365 | 2020.03.13 04:00 | buy | 29 | 0.06 | 0.94348 | 0.00000 | 0.00000 | ||
366 | 2020.03.13 04:00 | modify | 29 | 0.06 | 0.94348 | 0.92845 | 0.94665 | ||
367 | 2020.03.13 05:34 | close | 29 | 0.06 | 0.94432 | 0.92845 | 0.94665 | 4.92 | 1148.91 |
368 | 2020.03.13 05:47 | buy | 30 | 0.06 | 0.94312 | 0.00000 | 0.00000 | ||
369 | 2020.03.13 05:47 | modify | 30 | 0.06 | 0.94312 | 0.92812 | 0.94632 | ||
370 | 2020.03.13 06:24 | close | 30 | 0.06 | 0.94384 | 0.92812 | 0.94632 | 4.16 | 1153.07 |
371 | 2020.03.15 21:03 | buy | 31 | 0.06 | 0.94840 | 0.00000 | 0.00000 | ||
372 | 2020.03.15 21:04 | modify | 31 | 0.06 | 0.94840 | 0.93292 | 0.95112 | ||
373 | 2020.03.16 00:42 | modify | 31 | 0.06 | 0.94840 | 0.94841 | 0.95112 | ||
374 | 2020.03.16 00:42 | modify | 31 | 0.06 | 0.94840 | 0.94842 | 0.95112 | ||
375 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94909 | 0.95112 | ||
376 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94910 | 0.95112 | ||
377 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94911 | 0.95112 | ||
378 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94914 | 0.95112 | ||
379 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94921 | 0.95112 | ||
380 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94929 | 0.95112 | ||
381 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94936 | 0.95112 | ||
382 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94940 | 0.95112 | ||
383 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94941 | 0.95112 | ||
384 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94942 | 0.95112 | ||
385 | 2020.03.16 00:43 | modify | 31 | 0.06 | 0.94840 | 0.94943 | 0.95112 | ||
386 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94890 | 0.95112 | ||
387 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94921 | 0.95112 | ||
388 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94922 | 0.95112 | ||
389 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94923 | 0.95112 | ||
390 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94925 | 0.95112 | ||
391 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94927 | 0.95112 | ||
392 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94929 | 0.95112 | ||
393 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94933 | 0.95112 | ||
394 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94934 | 0.95112 | ||
395 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94936 | 0.95112 | ||
396 | 2020.03.16 00:44 | modify | 31 | 0.06 | 0.94840 | 0.94943 | 0.95112 | ||
397 | 2020.03.16 00:45 | close | 31 | 0.06 | 0.95010 | 0.94943 | 0.95112 | 10.68 | 1163.75 |
398 | 2020.03.16 05:00 | buy | 32 | 0.06 | 0.94887 | 0.00000 | 0.00000 | ||
399 | 2020.03.16 05:00 | modify | 32 | 0.06 | 0.94887 | 0.93387 | 0.95207 | ||
400 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94888 | 0.95207 | ||
401 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94890 | 0.95207 | ||
402 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94892 | 0.95207 | ||
403 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94895 | 0.95207 | ||
404 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94896 | 0.95207 | ||
405 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94897 | 0.95207 | ||
406 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94898 | 0.95207 | ||
407 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94900 | 0.95207 | ||
408 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94901 | 0.95207 | ||
409 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94902 | 0.95207 | ||
410 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94904 | 0.95207 | ||
411 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94907 | 0.95207 | ||
412 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94908 | 0.95207 | ||
413 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94910 | 0.95207 | ||
414 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94911 | 0.95207 | ||
415 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94914 | 0.95207 | ||
416 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94917 | 0.95207 | ||
417 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94924 | 0.95207 | ||
418 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94930 | 0.95207 | ||
419 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94933 | 0.95207 | ||
420 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94937 | 0.95207 | ||
421 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94939 | 0.95207 | ||
422 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94944 | 0.95207 | ||
423 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94948 | 0.95207 | ||
424 | 2020.03.16 05:12 | modify | 32 | 0.06 | 0.94887 | 0.94949 | 0.95207 | ||
425 | 2020.03.16 05:14 | close | 32 | 0.06 | 0.95045 | 0.94949 | 0.95207 | 9.55 | 1173.30 |
426 | 2020.03.17 20:00 | buy | 33 | 0.06 | 0.96023 | 0.00000 | 0.00000 | ||
427 | 2020.03.17 20:00 | modify | 33 | 0.06 | 0.96023 | 0.94523 | 0.96343 | ||
428 | 2020.03.17 20:42 | close | 33 | 0.06 | 0.96100 | 0.94523 | 0.96343 | 4.39 | 1177.69 |
429 | 2020.03.17 23:00 | buy | 34 | 0.06 | 0.95969 | 0.00000 | 0.00000 | ||
430 | 2020.03.17 23:00 | modify | 34 | 0.06 | 0.95969 | 0.94467 | 0.96287 | ||
431 | 2020.03.18 00:15 | close | 34 | 0.06 | 0.96047 | 0.94467 | 0.96287 | 4.81 | 1182.51 |
432 | 2020.03.18 04:00 | buy | 35 | 0.06 | 0.95861 | 0.00000 | 0.00000 | ||
433 | 2020.03.18 04:00 | modify | 35 | 0.06 | 0.95861 | 0.94361 | 0.96181 | ||
434 | 2020.03.18 07:10 | close | 35 | 0.06 | 0.95945 | 0.94361 | 0.96181 | 4.83 | 1187.34 |
435 | 2020.03.18 20:00 | buy | 36 | 0.06 | 0.96767 | 0.00000 | 0.00000 | ||
436 | 2020.03.18 20:00 | modify | 36 | 0.06 | 0.96767 | 0.95266 | 0.97086 | ||
437 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96770 | 0.97086 | ||
438 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96779 | 0.97086 | ||
439 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96787 | 0.97086 | ||
440 | 2020.03.19 00:01 | modify | 36 | 0.06 | 0.96767 | 0.96790 | 0.97086 | ||
441 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96799 | 0.97086 | ||
442 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96803 | 0.97086 | ||
443 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96827 | 0.97086 | ||
444 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96833 | 0.97086 | ||
445 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96836 | 0.97086 | ||
446 | 2020.03.19 00:02 | modify | 36 | 0.06 | 0.96767 | 0.96847 | 0.97086 | ||
447 | 2020.03.19 00:04 | s/l | 36 | 0.06 | 0.96847 | 0.96847 | 0.97086 | 5.62 | 1192.96 |
448 | 2020.03.20 03:00 | buy | 37 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
449 | 2020.03.20 03:00 | modify | 37 | 0.06 | 0.98100 | 0.96600 | 0.98420 | ||
450 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98103 | 0.98420 | ||
451 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98104 | 0.98420 | ||
452 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98105 | 0.98420 | ||
453 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98108 | 0.98420 | ||
454 | 2020.03.20 03:08 | modify | 37 | 0.06 | 0.98100 | 0.98109 | 0.98420 | ||
455 | 2020.03.20 03:11 | close | 37 | 0.06 | 0.98197 | 0.98109 | 0.98420 | 5.51 | 1198.47 |
456 | 2020.03.20 04:00 | buy | 38 | 0.06 | 0.98082 | 0.00000 | 0.00000 | ||
457 | 2020.03.20 04:00 | modify | 38 | 0.06 | 0.98082 | 0.96584 | 0.98404 | ||
458 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98089 | 0.98404 | ||
459 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98090 | 0.98404 | ||
460 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98091 | 0.98404 | ||
461 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98092 | 0.98404 | ||
462 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98093 | 0.98404 | ||
463 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98094 | 0.98404 | ||
464 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98096 | 0.98404 | ||
465 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98097 | 0.98404 | ||
466 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98098 | 0.98404 | ||
467 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98099 | 0.98404 | ||
468 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98102 | 0.98404 | ||
469 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98105 | 0.98404 | ||
470 | 2020.03.20 09:43 | modify | 38 | 0.06 | 0.98082 | 0.98108 | 0.98404 | ||
471 | 2020.03.20 09:46 | close | 38 | 0.06 | 0.98168 | 0.98108 | 0.98404 | 4.84 | 1203.31 |
472 | 2020.03.22 21:04 | buy | 39 | 0.07 | 0.98476 | 0.00000 | 0.00000 | ||
473 | 2020.03.22 21:05 | modify | 39 | 0.07 | 0.98476 | 0.96972 | 0.98792 | ||
474 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98494 | 0.98792 | ||
475 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98497 | 0.98792 | ||
476 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98500 | 0.98792 | ||
477 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98501 | 0.98792 | ||
478 | 2020.03.22 22:09 | modify | 39 | 0.07 | 0.98476 | 0.98503 | 0.98792 | ||
479 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98525 | 0.98792 | ||
480 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98527 | 0.98792 | ||
481 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98529 | 0.98792 | ||
482 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98530 | 0.98792 | ||
483 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98531 | 0.98792 | ||
484 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98534 | 0.98792 | ||
485 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98538 | 0.98792 | ||
486 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98547 | 0.98792 | ||
487 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98548 | 0.98792 | ||
488 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98549 | 0.98792 | ||
489 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98550 | 0.98792 | ||
490 | 2020.03.22 22:10 | modify | 39 | 0.07 | 0.98476 | 0.98551 | 0.98792 | ||
491 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98552 | 0.98792 | ||
492 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98559 | 0.98792 | ||
493 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98560 | 0.98792 | ||
494 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98564 | 0.98792 | ||
495 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98565 | 0.98792 | ||
496 | 2020.03.22 22:11 | modify | 39 | 0.07 | 0.98476 | 0.98571 | 0.98792 | ||
497 | 2020.03.22 22:12 | close | 39 | 0.07 | 0.98657 | 0.98571 | 0.98792 | 12.35 | 1215.66 |
498 | 2020.03.23 02:00 | buy | 40 | 0.07 | 0.98356 | 0.00000 | 0.00000 | ||
499 | 2020.03.23 02:00 | modify | 40 | 0.07 | 0.98356 | 0.96859 | 0.98679 | ||
500 | 2020.03.23 07:42 | close | 40 | 0.07 | 0.98450 | 0.96859 | 0.98679 | 6.19 | 1221.85 |
501 | 2020.03.23 14:00 | buy | 41 | 0.07 | 0.98119 | 0.00000 | 0.00000 | ||
502 | 2020.03.23 14:00 | modify | 41 | 0.07 | 0.98119 | 0.96619 | 0.98439 | ||
503 | 2020.03.23 15:53 | close | 41 | 0.07 | 0.98208 | 0.96619 | 0.98439 | 5.85 | 1227.70 |
504 | 2020.03.27 09:00 | sell | 42 | 0.07 | 0.96362 | 0.00000 | 0.00000 | ||
505 | 2020.03.27 09:00 | modify | 42 | 0.07 | 0.96362 | 0.97862 | 0.96042 | ||
506 | 2020.03.27 09:53 | close | 42 | 0.07 | 0.96274 | 0.97862 | 0.96042 | 5.91 | 1233.61 |
507 | 2020.03.30 04:00 | sell | 43 | 0.07 | 0.95498 | 0.00000 | 0.00000 | ||
508 | 2020.03.30 04:00 | modify | 43 | 0.07 | 0.95498 | 0.96995 | 0.95175 | ||
509 | 2020.03.30 06:02 | close | 43 | 0.07 | 0.95417 | 0.96995 | 0.95175 | 5.45 | 1239.06 |
510 | 2020.03.30 07:00 | sell | 44 | 0.07 | 0.95628 | 0.00000 | 0.00000 | ||
511 | 2020.03.30 07:00 | modify | 44 | 0.07 | 0.95628 | 0.97120 | 0.95300 | ||
512 | 2020.03.30 07:05 | close | 44 | 0.07 | 0.95539 | 0.97120 | 0.95300 | 6.03 | 1245.09 |
513 | 2020.03.30 13:00 | sell | 45 | 0.07 | 0.95862 | 0.00000 | 0.00000 | ||
514 | 2020.03.30 13:00 | modify | 45 | 0.07 | 0.95862 | 0.97362 | 0.95542 | ||
515 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95860 | 0.95542 | ||
516 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95858 | 0.95542 | ||
517 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95856 | 0.95542 | ||
518 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95853 | 0.95542 | ||
519 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95852 | 0.95542 | ||
520 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95851 | 0.95542 | ||
521 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95850 | 0.95542 | ||
522 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95847 | 0.95542 | ||
523 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95846 | 0.95542 | ||
524 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95845 | 0.95542 | ||
525 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95844 | 0.95542 | ||
526 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95841 | 0.95542 | ||
527 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95838 | 0.95542 | ||
528 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95836 | 0.95542 | ||
529 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95834 | 0.95542 | ||
530 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95831 | 0.95542 | ||
531 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95826 | 0.95542 | ||
532 | 2020.03.30 13:08 | modify | 45 | 0.07 | 0.95862 | 0.95825 | 0.95542 | ||
533 | 2020.03.30 13:10 | close | 45 | 0.07 | 0.95776 | 0.95825 | 0.95542 | 5.80 | 1250.89 |
534 | 2020.03.30 15:00 | sell | 46 | 0.07 | 0.95981 | 0.00000 | 0.00000 | ||
535 | 2020.03.30 15:00 | modify | 46 | 0.07 | 0.95981 | 0.97479 | 0.95659 | ||
536 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95979 | 0.95659 | ||
537 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95976 | 0.95659 | ||
538 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95974 | 0.95659 | ||
539 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95973 | 0.95659 | ||
540 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95972 | 0.95659 | ||
541 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95971 | 0.95659 | ||
542 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95970 | 0.95659 | ||
543 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95966 | 0.95659 | ||
544 | 2020.03.30 15:33 | modify | 46 | 0.07 | 0.95981 | 0.95963 | 0.95659 | ||
545 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95962 | 0.95659 | ||
546 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95955 | 0.95659 | ||
547 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95954 | 0.95659 | ||
548 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95952 | 0.95659 | ||
549 | 2020.03.30 15:34 | modify | 46 | 0.07 | 0.95981 | 0.95951 | 0.95659 | ||
550 | 2020.03.30 15:35 | close | 46 | 0.07 | 0.95854 | 0.95951 | 0.95659 | 8.78 | 1259.67 |
551 | 2020.03.30 16:00 | sell | 47 | 0.07 | 0.96062 | 0.00000 | 0.00000 | ||
552 | 2020.03.30 16:00 | modify | 47 | 0.07 | 0.96062 | 0.97562 | 0.95742 | ||
553 | 2020.03.30 16:23 | close | 47 | 0.07 | 0.95982 | 0.97562 | 0.95742 | 5.34 | 1265.01 |
554 | 2020.03.30 18:00 | sell | 48 | 0.07 | 0.96048 | 0.00000 | 0.00000 | ||
555 | 2020.03.30 18:00 | modify | 48 | 0.07 | 0.96048 | 0.97547 | 0.95727 | ||
556 | 2020.03.30 18:16 | close | 48 | 0.07 | 0.95969 | 0.97547 | 0.95727 | 5.27 | 1270.28 |
557 | 2020.03.31 00:00 | sell | 49 | 0.07 | 0.95989 | 0.00000 | 0.00000 | ||
558 | 2020.03.31 00:00 | modify | 49 | 0.07 | 0.95989 | 0.97490 | 0.95670 | ||
559 | 2020.03.31 20:00 | close | 49 | 0.07 | 0.96222 | 0.97490 | 0.95670 | -17.44 | 1252.84 |
560 | 2020.04.01 19:00 | buy | 50 | 0.07 | 0.96691 | 0.00000 | 0.00000 | ||
561 | 2020.04.01 19:00 | modify | 50 | 0.07 | 0.96691 | 0.95197 | 0.97017 | ||
562 | 2020.04.02 01:00 | close | 50 | 0.07 | 0.96698 | 0.95197 | 0.97017 | 1.29 | 1254.12 |
563 | 2020.04.03 03:00 | buy | 51 | 0.07 | 0.97336 | 0.00000 | 0.00000 | ||
564 | 2020.04.03 03:00 | modify | 51 | 0.07 | 0.97336 | 0.95837 | 0.97657 | ||
565 | 2020.04.03 06:11 | close | 51 | 0.07 | 0.97406 | 0.95837 | 0.97657 | 4.54 | 1258.66 |
566 | 2020.04.03 19:00 | buy | 52 | 0.07 | 0.97610 | 0.00000 | 0.00000 | ||
567 | 2020.04.03 19:00 | modify | 52 | 0.07 | 0.97610 | 0.96111 | 0.97931 | ||
568 | 2020.04.03 20:45 | close | 52 | 0.07 | 0.97709 | 0.96111 | 0.97931 | 6.60 | 1265.26 |
569 | 2020.04.07 02:00 | buy | 53 | 0.07 | 0.97746 | 0.00000 | 0.00000 | ||
570 | 2020.04.07 02:00 | modify | 53 | 0.07 | 0.97746 | 0.96246 | 0.98066 | ||
571 | 2020.04.08 01:00 | close | 53 | 0.07 | 0.97130 | 0.96246 | 0.98066 | -44.46 | 1220.81 |
572 | 2020.04.08 01:00 | sell | 54 | 0.07 | 0.97130 | 0.00000 | 0.00000 | ||
573 | 2020.04.08 01:00 | modify | 54 | 0.07 | 0.97130 | 0.98630 | 0.96810 | ||
574 | 2020.04.08 01:19 | close | 54 | 0.07 | 0.97057 | 0.98630 | 0.96810 | 4.77 | 1225.58 |
575 | 2020.04.08 02:00 | sell | 55 | 0.07 | 0.97108 | 0.00000 | 0.00000 | ||
576 | 2020.04.08 02:00 | modify | 55 | 0.07 | 0.97108 | 0.98608 | 0.96788 | ||
577 | 2020.04.08 10:04 | close | 55 | 0.07 | 0.97101 | 0.98608 | 0.96788 | 0.01 | 1225.59 |
578 | 2020.04.09 19:00 | sell | 56 | 0.07 | 0.96685 | 0.00000 | 0.00000 | ||
579 | 2020.04.09 19:00 | modify | 56 | 0.07 | 0.96685 | 0.98185 | 0.96365 | ||
580 | 2020.04.09 20:01 | close | 56 | 0.07 | 0.96596 | 0.98185 | 0.96365 | 5.96 | 1231.55 |
581 | 2020.04.16 20:00 | buy | 57 | 0.07 | 0.96894 | 0.00000 | 0.00000 | ||
582 | 2020.04.16 20:00 | modify | 57 | 0.07 | 0.96894 | 0.95395 | 0.97215 | ||
583 | 2020.04.16 20:23 | close | 57 | 0.07 | 0.96968 | 0.95395 | 0.97215 | 4.85 | 1236.40 |
584 | 2020.04.17 12:00 | buy | 58 | 0.07 | 0.96906 | 0.00000 | 0.00000 | ||
585 | 2020.04.17 12:00 | modify | 58 | 0.07 | 0.96906 | 0.95405 | 0.97225 | ||
586 | 2020.04.20 00:00 | close | 58 | 0.07 | 0.96802 | 0.95405 | 0.97225 | -7.59 | 1228.81 |
587 | 2020.04.22 21:00 | buy | 59 | 0.07 | 0.97140 | 0.00000 | 0.00000 | ||
588 | 2020.04.22 21:00 | modify | 59 | 0.07 | 0.97140 | 0.95640 | 0.97460 | ||
589 | 2020.04.22 23:44 | close | 59 | 0.07 | 0.97243 | 0.95640 | 0.97460 | 6.92 | 1235.73 |
590 | 2020.04.27 21:00 | buy | 60 | 0.07 | 0.97528 | 0.00000 | 0.00000 | ||
591 | 2020.04.27 21:00 | modify | 60 | 0.07 | 0.97528 | 0.96028 | 0.97848 | ||
592 | 2020.04.28 00:00 | close | 60 | 0.07 | 0.97586 | 0.96028 | 0.97848 | 4.09 | 1239.82 |
593 | 2020.04.30 23:00 | sell | 61 | 0.07 | 0.96631 | 0.00000 | 0.00000 | ||
594 | 2020.04.30 23:00 | modify | 61 | 0.07 | 0.96631 | 0.98131 | 0.96311 | ||
595 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96626 | 0.96311 | ||
596 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96624 | 0.96311 | ||
597 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96623 | 0.96311 | ||
598 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96622 | 0.96311 | ||
599 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96621 | 0.96311 | ||
600 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96619 | 0.96311 | ||
601 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96617 | 0.96311 | ||
602 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96614 | 0.96311 | ||
603 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96613 | 0.96311 | ||
604 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96610 | 0.96311 | ||
605 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96609 | 0.96311 | ||
606 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96607 | 0.96311 | ||
607 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96605 | 0.96311 | ||
608 | 2020.05.01 00:57 | modify | 61 | 0.07 | 0.96631 | 0.96604 | 0.96311 | ||
609 | 2020.05.01 00:59 | close | 61 | 0.07 | 0.96534 | 0.96604 | 0.96311 | 5.84 | 1245.66 |
610 | 2020.05.03 23:00 | sell | 62 | 0.07 | 0.96317 | 0.00000 | 0.00000 | ||
611 | 2020.05.03 23:00 | modify | 62 | 0.07 | 0.96317 | 0.97815 | 0.95995 | ||
612 | 2020.05.03 23:46 | close | 62 | 0.07 | 0.96246 | 0.97815 | 0.95995 | 4.67 | 1250.33 |
613 | 2020.05.05 14:00 | buy | 63 | 0.07 | 0.96863 | 0.00000 | 0.00000 | ||
614 | 2020.05.05 14:00 | modify | 63 | 0.07 | 0.96863 | 0.95366 | 0.97186 | ||
615 | 2020.05.05 14:12 | close | 63 | 0.07 | 0.96942 | 0.95366 | 0.97186 | 5.21 | 1255.54 |
616 | 2020.05.07 16:00 | buy | 64 | 0.07 | 0.97471 | 0.00000 | 0.00000 | ||
617 | 2020.05.07 16:00 | modify | 64 | 0.07 | 0.97471 | 0.95971 | 0.97791 | ||
618 | 2020.05.08 05:00 | close | 64 | 0.07 | 0.97224 | 0.95971 | 0.97791 | -17.85 | 1237.70 |
619 | 2020.05.08 19:00 | sell | 65 | 0.07 | 0.97072 | 0.00000 | 0.00000 | ||
620 | 2020.05.08 19:00 | modify | 65 | 0.07 | 0.97072 | 0.98576 | 0.96756 | ||
621 | 2020.05.11 00:54 | close | 65 | 0.07 | 0.97055 | 0.98576 | 0.96756 | 0.04 | 1237.74 |
622 | 2020.05.12 17:00 | sell | 66 | 0.07 | 0.96928 | 0.00000 | 0.00000 | ||
623 | 2020.05.12 17:00 | modify | 66 | 0.07 | 0.96928 | 0.98426 | 0.96606 | ||
624 | 2020.05.12 18:38 | close | 66 | 0.07 | 0.96856 | 0.98426 | 0.96606 | 4.71 | 1242.45 |
625 | 2020.05.12 20:00 | sell | 67 | 0.07 | 0.96935 | 0.00000 | 0.00000 | ||
626 | 2020.05.12 20:00 | modify | 67 | 0.07 | 0.96935 | 0.98437 | 0.96617 | ||
627 | 2020.05.13 02:00 | close | 67 | 0.07 | 0.96904 | 0.98437 | 0.96617 | 1.05 | 1243.50 |
628 | 2020.05.13 23:00 | buy | 68 | 0.07 | 0.97202 | 0.00000 | 0.00000 | ||
629 | 2020.05.13 23:00 | modify | 68 | 0.07 | 0.97202 | 0.95704 | 0.97524 | ||
630 | 2020.05.14 01:52 | close | 68 | 0.07 | 0.97274 | 0.95704 | 0.97524 | 5.96 | 1249.46 |
631 | 2020.05.14 21:00 | buy | 69 | 0.07 | 0.97297 | 0.00000 | 0.00000 | ||
632 | 2020.05.14 21:00 | modify | 69 | 0.07 | 0.97297 | 0.95797 | 0.97617 | ||
633 | 2020.05.15 00:50 | close | 69 | 0.07 | 0.97373 | 0.95797 | 0.97617 | 5.39 | 1254.85 |
634 | 2020.05.28 23:00 | sell | 70 | 0.07 | 0.96436 | 0.00000 | 0.00000 | ||
635 | 2020.05.28 23:00 | modify | 70 | 0.07 | 0.96436 | 0.97934 | 0.96114 | ||
636 | 2020.05.29 01:04 | close | 70 | 0.07 | 0.96361 | 0.97934 | 0.96114 | 4.26 | 1259.11 |
637 | 2020.06.01 11:00 | sell | 71 | 0.07 | 0.96152 | 0.00000 | 0.00000 | ||
638 | 2020.06.01 11:00 | modify | 71 | 0.07 | 0.96152 | 0.97651 | 0.95831 | ||
639 | 2020.06.01 14:22 | close | 71 | 0.07 | 0.96071 | 0.97651 | 0.95831 | 5.41 | 1264.52 |
640 | 2020.06.05 03:00 | sell | 72 | 0.07 | 0.95591 | 0.00000 | 0.00000 | ||
641 | 2020.06.05 03:00 | modify | 72 | 0.07 | 0.95591 | 0.97091 | 0.95271 | ||
642 | 2020.06.05 06:03 | close | 72 | 0.07 | 0.95495 | 0.97091 | 0.95271 | 6.55 | 1271.07 |
643 | 2020.06.08 23:00 | sell | 73 | 0.07 | 0.95776 | 0.00000 | 0.00000 | ||
644 | 2020.06.08 23:00 | modify | 73 | 0.07 | 0.95776 | 0.97277 | 0.95457 | ||
645 | 2020.06.09 00:50 | close | 73 | 0.07 | 0.95700 | 0.97277 | 0.95457 | 4.37 | 1275.44 |
646 | 2020.06.09 03:00 | sell | 74 | 0.07 | 0.95805 | 0.00000 | 0.00000 | ||
647 | 2020.06.09 03:00 | modify | 74 | 0.07 | 0.95805 | 0.97305 | 0.95485 | ||
648 | 2020.06.09 06:16 | close | 74 | 0.07 | 0.95731 | 0.97305 | 0.95485 | 4.92 | 1280.36 |
649 | 2020.06.09 19:00 | sell | 75 | 0.07 | 0.95014 | 0.00000 | 0.00000 | ||
650 | 2020.06.09 19:00 | modify | 75 | 0.07 | 0.95014 | 0.96513 | 0.94693 | ||
651 | 2020.06.10 05:00 | close | 75 | 0.07 | 0.95041 | 0.96513 | 0.94693 | -3.18 | 1277.18 |
652 | 2020.06.11 04:00 | sell | 76 | 0.07 | 0.94453 | 0.00000 | 0.00000 | ||
653 | 2020.06.11 04:00 | modify | 76 | 0.07 | 0.94453 | 0.95952 | 0.94132 | ||
654 | 2020.06.11 06:39 | close | 76 | 0.07 | 0.94374 | 0.95952 | 0.94132 | 5.37 | 1282.55 |
655 | 2020.06.11 19:00 | sell | 77 | 0.07 | 0.94322 | 0.00000 | 0.00000 | ||
656 | 2020.06.11 19:00 | modify | 77 | 0.07 | 0.94322 | 0.95821 | 0.94001 | ||
657 | 2020.06.15 05:00 | buy | 78 | 0.07 | 0.95075 | 0.00000 | 0.00000 | ||
658 | 2020.06.15 05:00 | modify | 78 | 0.07 | 0.95075 | 0.93574 | 0.95394 | ||
659 | 2020.06.15 05:40 | modify | 78 | 0.07 | 0.95075 | 0.95076 | 0.95394 | ||
660 | 2020.06.15 05:41 | close | 78 | 0.07 | 0.95189 | 0.95076 | 0.95394 | 7.89 | 1290.44 |
661 | 2020.06.15 09:00 | buy | 79 | 0.07 | 0.95073 | 0.00000 | 0.00000 | ||
662 | 2020.06.15 09:00 | modify | 79 | 0.07 | 0.95073 | 0.93573 | 0.95393 | ||
663 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95074 | 0.95393 | ||
664 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95076 | 0.95393 | ||
665 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95077 | 0.95393 | ||
666 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95078 | 0.95393 | ||
667 | 2020.06.15 09:59 | modify | 79 | 0.07 | 0.95073 | 0.95080 | 0.95393 | ||
668 | 2020.06.15 10:01 | close | 79 | 0.07 | 0.95167 | 0.95080 | 0.95393 | 6.42 | 1296.86 |
669 | 2020.06.15 12:00 | close | 77 | 0.07 | 0.94916 | 0.95821 | 0.94001 | -45.70 | 1251.16 |
670 | 2020.06.17 03:00 | buy | 80 | 0.07 | 0.95071 | 0.00000 | 0.00000 | ||
671 | 2020.06.17 03:00 | modify | 80 | 0.07 | 0.95071 | 0.93571 | 0.95391 | ||
672 | 2020.06.17 09:00 | close | 80 | 0.07 | 0.95053 | 0.93571 | 0.95391 | -1.82 | 1249.34 |
673 | 2020.06.23 17:00 | sell | 81 | 0.07 | 0.94478 | 0.00000 | 0.00000 | ||
674 | 2020.06.23 17:00 | modify | 81 | 0.07 | 0.94478 | 0.95976 | 0.94156 | ||
675 | 2020.06.24 01:00 | close | 81 | 0.07 | 0.94457 | 0.95976 | 0.94156 | 0.37 | 1249.71 |
676 | 2020.06.29 21:00 | buy | 82 | 0.07 | 0.95112 | 0.00000 | 0.00000 | ||
677 | 2020.06.29 21:00 | modify | 82 | 0.07 | 0.95112 | 0.93623 | 0.95443 | ||
678 | 2020.06.30 05:00 | close | 82 | 0.07 | 0.95144 | 0.93623 | 0.95443 | 2.28 | 1251.99 |
679 | 2020.07.01 19:00 | sell | 83 | 0.07 | 0.94637 | 0.00000 | 0.00000 | ||
680 | 2020.07.01 19:00 | modify | 83 | 0.07 | 0.94637 | 0.96136 | 0.94316 | ||
681 | 2020.07.01 20:27 | close | 83 | 0.07 | 0.94565 | 0.96136 | 0.94316 | 4.84 | 1256.83 |
682 | 2020.07.15 21:00 | buy | 84 | 0.07 | 0.94424 | 0.00000 | 0.00000 | ||
683 | 2020.07.15 21:00 | modify | 84 | 0.07 | 0.94424 | 0.92888 | 0.94708 | ||
684 | 2020.07.16 00:58 | close | 84 | 0.07 | 0.94502 | 0.92888 | 0.94708 | 6.56 | 1263.39 |
685 | 2020.07.27 08:00 | sell | 85 | 0.07 | 0.91877 | 0.00000 | 0.00000 | ||
686 | 2020.07.27 08:00 | modify | 85 | 0.07 | 0.91877 | 0.93380 | 0.91560 | ||
687 | 2020.07.27 15:00 | close | 85 | 0.07 | 0.91911 | 0.93380 | 0.91560 | -3.08 | 1260.31 |
688 | 2020.07.28 20:00 | sell | 86 | 0.07 | 0.91793 | 0.00000 | 0.00000 | ||
689 | 2020.07.28 20:00 | modify | 86 | 0.07 | 0.91793 | 0.93294 | 0.91474 | ||
690 | 2020.07.28 21:30 | modify | 86 | 0.07 | 0.91793 | 0.91779 | 0.91474 | ||
691 | 2020.07.28 21:31 | modify | 86 | 0.07 | 0.91793 | 0.91777 | 0.91474 | ||
692 | 2020.07.28 21:32 | close | 86 | 0.07 | 0.91699 | 0.91777 | 0.91474 | 6.69 | 1267.00 |
693 | 2020.07.29 00:00 | sell | 87 | 0.07 | 0.91793 | 0.00000 | 0.00000 | ||
694 | 2020.07.29 00:00 | modify | 87 | 0.07 | 0.91793 | 0.93294 | 0.91474 | ||
695 | 2020.07.29 03:00 | close | 87 | 0.07 | 0.91768 | 0.93294 | 0.91474 | 1.42 | 1268.42 |
696 | 2020.07.30 02:00 | sell | 88 | 0.07 | 0.91330 | 0.00000 | 0.00000 | ||
697 | 2020.07.30 02:00 | modify | 88 | 0.07 | 0.91330 | 0.92830 | 0.91010 | ||
698 | 2020.07.30 03:09 | close | 88 | 0.07 | 0.91253 | 0.92830 | 0.91010 | 5.42 | 1273.84 |
699 | 2020.07.31 08:00 | sell | 89 | 0.07 | 0.90836 | 0.00000 | 0.00000 | ||
700 | 2020.07.31 08:00 | modify | 89 | 0.07 | 0.90836 | 0.92336 | 0.90516 | ||
701 | 2020.07.31 10:11 | close | 89 | 0.07 | 0.90758 | 0.92336 | 0.90516 | 5.53 | 1279.37 |
702 | 2020.07.31 12:00 | sell | 90 | 0.07 | 0.90929 | 0.00000 | 0.00000 | ||
703 | 2020.07.31 12:00 | modify | 90 | 0.07 | 0.90929 | 0.92427 | 0.90607 | ||
704 | 2020.08.03 16:00 | buy | 91 | 0.06 | 0.91940 | 0.00000 | 0.00000 | ||
705 | 2020.08.03 16:00 | modify | 91 | 0.06 | 0.91940 | 0.90441 | 0.92261 | ||
706 | 2020.08.04 01:00 | close | 91 | 0.06 | 0.91858 | 0.90441 | 0.92261 | -5.42 | 1273.96 |
707 | 2020.08.04 03:00 | buy | 92 | 0.06 | 0.91748 | 0.00000 | 0.00000 | ||
708 | 2020.08.04 03:00 | modify | 92 | 0.06 | 0.91748 | 0.90251 | 0.92071 | ||
709 | 2020.08.04 06:50 | close | 92 | 0.06 | 0.91826 | 0.90251 | 0.92071 | 4.68 | 1278.64 |
710 | 2020.08.04 10:00 | close | 90 | 0.07 | 0.91453 | 0.92427 | 0.90607 | -42.00 | 1236.64 |
711 | 2020.08.05 18:00 | sell | 93 | 0.07 | 0.90782 | 0.00000 | 0.00000 | ||
712 | 2020.08.05 18:00 | modify | 93 | 0.07 | 0.90782 | 0.92282 | 0.90462 | ||
713 | 2020.08.06 06:06 | close | 93 | 0.07 | 0.90748 | 0.92282 | 0.90462 | 0.03 | 1236.67 |
714 | 2020.08.06 14:00 | sell | 94 | 0.07 | 0.91007 | 0.00000 | 0.00000 | ||
715 | 2020.08.06 14:00 | modify | 94 | 0.07 | 0.91007 | 0.92507 | 0.90687 | ||
716 | 2020.08.06 16:08 | close | 94 | 0.07 | 0.90926 | 0.92507 | 0.90687 | 5.75 | 1242.42 |
717 | 2020.08.06 16:37 | sell | 95 | 0.07 | 0.91006 | 0.00000 | 0.00000 | ||
718 | 2020.08.06 16:37 | modify | 95 | 0.07 | 0.91006 | 0.92506 | 0.90686 | ||
719 | 2020.08.06 21:00 | modify | 95 | 0.07 | 0.91006 | 0.90963 | 0.90686 | ||
720 | 2020.08.06 21:02 | close | 95 | 0.07 | 0.90885 | 0.90963 | 0.90686 | 8.83 | 1251.25 |
721 | 2020.08.07 20:00 | buy | 96 | 0.07 | 0.91296 | 0.00000 | 0.00000 | ||
722 | 2020.08.07 20:00 | modify | 96 | 0.07 | 0.91296 | 0.89797 | 0.91617 | ||
723 | 2020.08.09 22:23 | close | 96 | 0.07 | 0.91305 | 0.89797 | 0.91617 | 0.20 | 1251.45 |
724 | 2020.08.10 14:00 | buy | 97 | 0.07 | 0.91442 | 0.00000 | 0.00000 | ||
725 | 2020.08.10 14:00 | modify | 97 | 0.07 | 0.91442 | 0.89939 | 0.91759 | ||
726 | 2020.08.10 15:29 | close | 97 | 0.07 | 0.91513 | 0.89939 | 0.91759 | 4.94 | 1256.39 |
727 | 2020.08.12 19:00 | sell | 98 | 0.07 | 0.91219 | 0.00000 | 0.00000 | ||
728 | 2020.08.12 19:00 | modify | 98 | 0.07 | 0.91219 | 0.92719 | 0.90899 | ||
729 | 2020.08.12 21:15 | close | 98 | 0.07 | 0.91148 | 0.92719 | 0.90899 | 4.96 | 1261.35 |
730 | 2020.08.17 21:00 | sell | 99 | 0.07 | 0.90651 | 0.00000 | 0.00000 | ||
731 | 2020.08.17 21:00 | modify | 99 | 0.07 | 0.90651 | 0.92096 | 0.90276 | ||
732 | 2020.08.18 00:52 | close | 99 | 0.07 | 0.90561 | 0.92096 | 0.90276 | 5.77 | 1267.12 |
733 | 2020.08.18 21:00 | sell | 100 | 0.07 | 0.90374 | 0.00000 | 0.00000 | ||
734 | 2020.08.18 21:00 | modify | 100 | 0.07 | 0.90374 | 0.91873 | 0.90053 | ||
735 | 2020.08.18 21:28 | close | 100 | 0.07 | 0.90292 | 0.91873 | 0.90053 | 5.87 | 1272.99 |
736 | 2020.08.20 04:00 | buy | 101 | 0.07 | 0.91448 | 0.00000 | 0.00000 | ||
737 | 2020.08.20 04:00 | modify | 101 | 0.07 | 0.91448 | 0.89949 | 0.91769 | ||
738 | 2020.08.20 05:24 | close | 101 | 0.07 | 0.91520 | 0.89949 | 0.91769 | 5.02 | 1278.01 |
739 | 2020.08.20 09:00 | buy | 102 | 0.07 | 0.91233 | 0.00000 | 0.00000 | ||
740 | 2020.08.20 09:00 | modify | 102 | 0.07 | 0.91233 | 0.89731 | 0.91551 | ||
741 | 2020.08.21 11:36 | close | 102 | 0.07 | 0.91234 | 0.89731 | 0.91551 | 0.01 | 1278.02 |
742 | 2020.08.21 20:00 | buy | 103 | 0.07 | 0.91164 | 0.00000 | 0.00000 | ||
743 | 2020.08.21 20:00 | modify | 103 | 0.07 | 0.91164 | 0.89667 | 0.91487 | ||
744 | 2020.08.23 22:27 | close | 103 | 0.07 | 0.91171 | 0.89667 | 0.91487 | 0.05 | 1278.07 |
745 | 2020.08.28 13:00 | sell | 104 | 0.07 | 0.90527 | 0.00000 | 0.00000 | ||
746 | 2020.08.28 13:00 | modify | 104 | 0.07 | 0.90527 | 0.92028 | 0.90208 | ||
747 | 2020.08.28 14:48 | close | 104 | 0.07 | 0.90454 | 0.92028 | 0.90208 | 5.16 | 1283.23 |
748 | 2020.08.31 19:00 | sell | 105 | 0.07 | 0.90344 | 0.00000 | 0.00000 | ||
749 | 2020.08.31 19:00 | modify | 105 | 0.07 | 0.90344 | 0.91847 | 0.90027 | ||
750 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90337 | 0.90027 | ||
751 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90333 | 0.90027 | ||
752 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90330 | 0.90027 | ||
753 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90329 | 0.90027 | ||
754 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90328 | 0.90027 | ||
755 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90327 | 0.90027 | ||
756 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90325 | 0.90027 | ||
757 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90322 | 0.90027 | ||
758 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90320 | 0.90027 | ||
759 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90319 | 0.90027 | ||
760 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90317 | 0.90027 | ||
761 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90316 | 0.90027 | ||
762 | 2020.09.01 01:56 | modify | 105 | 0.07 | 0.90344 | 0.90312 | 0.90027 | ||
763 | 2020.09.01 01:58 | close | 105 | 0.07 | 0.90202 | 0.90312 | 0.90027 | 9.83 | 1293.06 |
764 | 2020.09.02 21:00 | buy | 106 | 0.07 | 0.91063 | 0.00000 | 0.00000 | ||
765 | 2020.09.02 21:00 | modify | 106 | 0.07 | 0.91063 | 0.89497 | 0.91317 | ||
766 | 2020.09.03 00:00 | close | 106 | 0.07 | 0.91133 | 0.89497 | 0.91317 | 6.16 | 1299.22 |
767 | 2020.09.04 19:00 | buy | 107 | 0.07 | 0.91225 | 0.00000 | 0.00000 | ||
768 | 2020.09.04 19:00 | modify | 107 | 0.07 | 0.91225 | 0.89723 | 0.91543 | ||
769 | 2020.09.04 20:27 | close | 107 | 0.07 | 0.91323 | 0.89723 | 0.91543 | 7.02 | 1306.24 |
770 | 2020.09.08 15:00 | buy | 108 | 0.07 | 0.91702 | 0.00000 | 0.00000 | ||
771 | 2020.09.08 15:00 | modify | 108 | 0.07 | 0.91702 | 0.90204 | 0.92024 | ||
772 | 2020.09.08 19:00 | close | 108 | 0.07 | 0.91730 | 0.90204 | 0.92024 | 1.65 | 1307.89 |
773 | 2020.09.10 18:00 | sell | 109 | 0.07 | 0.90883 | 0.00000 | 0.00000 | ||
774 | 2020.09.10 18:00 | modify | 109 | 0.07 | 0.90883 | 0.92385 | 0.90565 | ||
775 | 2020.09.11 08:38 | close | 109 | 0.07 | 0.90867 | 0.92385 | 0.90565 | 0.04 | 1307.93 |
776 | 2020.09.17 06:00 | buy | 110 | 0.07 | 0.91226 | 0.00000 | 0.00000 | ||
777 | 2020.09.17 06:00 | modify | 110 | 0.07 | 0.91226 | 0.89723 | 0.91543 | ||
778 | 2020.09.17 06:17 | close | 110 | 0.07 | 0.91316 | 0.89723 | 0.91543 | 6.41 | 1314.34 |
779 | 2020.09.17 08:00 | buy | 111 | 0.07 | 0.91194 | 0.00000 | 0.00000 | ||
780 | 2020.09.17 08:00 | modify | 111 | 0.07 | 0.91194 | 0.89693 | 0.91513 | ||
781 | 2020.09.18 03:00 | close | 111 | 0.07 | 0.90877 | 0.89693 | 0.91513 | -24.49 | 1289.85 |
782 | 2020.09.21 19:00 | buy | 112 | 0.07 | 0.91517 | 0.00000 | 0.00000 | ||
783 | 2020.09.21 19:00 | modify | 112 | 0.07 | 0.91517 | 0.90018 | 0.91838 | ||
784 | 2020.09.21 23:00 | close | 112 | 0.07 | 0.91492 | 0.90018 | 0.91838 | -2.40 | 1287.45 |
785 | 2020.09.22 20:00 | buy | 113 | 0.07 | 0.91928 | 0.00000 | 0.00000 | ||
786 | 2020.09.22 20:00 | modify | 113 | 0.07 | 0.91928 | 0.90429 | 0.92249 | ||
787 | 2020.09.22 22:22 | close | 113 | 0.07 | 0.91998 | 0.90429 | 0.92249 | 4.84 | 1292.29 |
788 | 2020.09.30 03:00 | sell | 114 | 0.07 | 0.92022 | 0.00000 | 0.00000 | ||
789 | 2020.09.30 03:00 | modify | 114 | 0.07 | 0.92022 | 0.93522 | 0.91702 | ||
790 | 2020.09.30 14:45 | close | 114 | 0.07 | 0.92013 | 0.93522 | 0.91702 | 0.19 | 1292.48 |
791 | 2020.10.01 01:00 | sell | 115 | 0.07 | 0.92133 | 0.00000 | 0.00000 | ||
792 | 2020.10.01 01:00 | modify | 115 | 0.07 | 0.92133 | 0.93631 | 0.91811 | ||
793 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92132 | 0.91811 | ||
794 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92131 | 0.91811 | ||
795 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92130 | 0.91811 | ||
796 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92129 | 0.91811 | ||
797 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92127 | 0.91811 | ||
798 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92126 | 0.91811 | ||
799 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92124 | 0.91811 | ||
800 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92123 | 0.91811 | ||
801 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92122 | 0.91811 | ||
802 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92121 | 0.91811 | ||
803 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92120 | 0.91811 | ||
804 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92119 | 0.91811 | ||
805 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92117 | 0.91811 | ||
806 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92116 | 0.91811 | ||
807 | 2020.10.01 01:36 | modify | 115 | 0.07 | 0.92133 | 0.92115 | 0.91811 | ||
808 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92112 | 0.91811 | ||
809 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92110 | 0.91811 | ||
810 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92109 | 0.91811 | ||
811 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92108 | 0.91811 | ||
812 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92107 | 0.91811 | ||
813 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92105 | 0.91811 | ||
814 | 2020.10.01 01:37 | modify | 115 | 0.07 | 0.92133 | 0.92101 | 0.91811 | ||
815 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92100 | 0.91811 | ||
816 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92097 | 0.91811 | ||
817 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92094 | 0.91811 | ||
818 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92093 | 0.91811 | ||
819 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92092 | 0.91811 | ||
820 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92090 | 0.91811 | ||
821 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92089 | 0.91811 | ||
822 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92088 | 0.91811 | ||
823 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92083 | 0.91811 | ||
824 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92082 | 0.91811 | ||
825 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92080 | 0.91811 | ||
826 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92079 | 0.91811 | ||
827 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92078 | 0.91811 | ||
828 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92076 | 0.91811 | ||
829 | 2020.10.01 01:38 | modify | 115 | 0.07 | 0.92133 | 0.92075 | 0.91811 | ||
830 | 2020.10.01 01:40 | close | 115 | 0.07 | 0.91978 | 0.92075 | 0.91811 | 11.31 | 1303.79 |
831 | 2020.10.02 01:00 | sell | 116 | 0.07 | 0.91948 | 0.00000 | 0.00000 | ||
832 | 2020.10.02 01:00 | modify | 116 | 0.07 | 0.91948 | 0.93449 | 0.91629 | ||
833 | 2020.10.02 05:47 | close | 116 | 0.07 | 0.91850 | 0.93449 | 0.91629 | 6.98 | 1310.77 |
834 | 2020.10.11 22:00 | sell | 117 | 0.07 | 0.91068 | 0.00000 | 0.00000 | ||
835 | 2020.10.11 22:00 | modify | 117 | 0.07 | 0.91068 | 0.92567 | 0.90747 | ||
836 | 2020.10.12 01:27 | close | 117 | 0.07 | 0.90997 | 0.92567 | 0.90747 | 4.27 | 1315.04 |
837 | 2020.10.30 02:00 | buy | 118 | 0.07 | 0.91459 | 0.00000 | 0.00000 | ||
838 | 2020.10.30 02:00 | modify | 118 | 0.07 | 0.91459 | 0.89959 | 0.91779 | ||
839 | 2020.10.30 08:23 | close | 118 | 0.07 | 0.91557 | 0.89959 | 0.91779 | 7.00 | 1322.04 |
840 | 2020.11.04 01:00 | sell | 119 | 0.07 | 0.91410 | 0.00000 | 0.00000 | ||
841 | 2020.11.04 01:00 | modify | 119 | 0.07 | 0.91410 | 0.92907 | 0.91087 | ||
842 | 2020.11.04 01:03 | modify | 119 | 0.07 | 0.91410 | 0.91408 | 0.91087 | ||
843 | 2020.11.04 01:03 | modify | 119 | 0.07 | 0.91410 | 0.91404 | 0.91087 | ||
844 | 2020.11.04 01:03 | modify | 119 | 0.07 | 0.91410 | 0.91402 | 0.91087 | ||
845 | 2020.11.04 01:05 | close | 119 | 0.07 | 0.91336 | 0.91402 | 0.91087 | 5.18 | 1327.22 |
846 | 2020.11.06 01:00 | sell | 120 | 0.07 | 0.90524 | 0.00000 | 0.00000 | ||
847 | 2020.11.06 01:00 | modify | 120 | 0.07 | 0.90524 | 0.92024 | 0.90204 | ||
848 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90523 | 0.90204 | ||
849 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90522 | 0.90204 | ||
850 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90520 | 0.90204 | ||
851 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90519 | 0.90204 | ||
852 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90518 | 0.90204 | ||
853 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90514 | 0.90204 | ||
854 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90513 | 0.90204 | ||
855 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90512 | 0.90204 | ||
856 | 2020.11.06 02:17 | modify | 120 | 0.07 | 0.90524 | 0.90508 | 0.90204 | ||
857 | 2020.11.06 02:18 | modify | 120 | 0.07 | 0.90524 | 0.90507 | 0.90204 | ||
858 | 2020.11.06 02:18 | modify | 120 | 0.07 | 0.90524 | 0.90505 | 0.90204 | ||
859 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90504 | 0.90204 | ||
860 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90503 | 0.90204 | ||
861 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90500 | 0.90204 | ||
862 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90497 | 0.90204 | ||
863 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90494 | 0.90204 | ||
864 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90493 | 0.90204 | ||
865 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90491 | 0.90204 | ||
866 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90488 | 0.90204 | ||
867 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90487 | 0.90204 | ||
868 | 2020.11.06 02:19 | modify | 120 | 0.07 | 0.90524 | 0.90484 | 0.90204 | ||
869 | 2020.11.06 02:22 | close | 120 | 0.07 | 0.90392 | 0.90484 | 0.90204 | 9.73 | 1336.95 |
870 | 2020.11.06 21:00 | sell | 121 | 0.07 | 0.89994 | 0.00000 | 0.00000 | ||
871 | 2020.11.06 21:00 | modify | 121 | 0.07 | 0.89994 | 0.91495 | 0.89675 | ||
872 | 2020.11.08 22:05 | close | 121 | 0.07 | 0.89888 | 0.91495 | 0.89675 | 7.76 | 1344.71 |
873 | 2020.11.10 14:00 | buy | 122 | 0.07 | 0.91527 | 0.00000 | 0.00000 | ||
874 | 2020.11.10 14:00 | modify | 122 | 0.07 | 0.91527 | 0.90033 | 0.91853 | ||
875 | 2020.11.10 20:00 | close | 122 | 0.07 | 0.91494 | 0.90033 | 0.91853 | -3.01 | 1341.70 |
876 | 2020.11.11 02:00 | buy | 123 | 0.07 | 0.91395 | 0.00000 | 0.00000 | ||
877 | 2020.11.11 02:00 | modify | 123 | 0.07 | 0.91395 | 0.89901 | 0.91721 | ||
878 | 2020.11.11 05:00 | close | 123 | 0.07 | 0.91473 | 0.89901 | 0.91721 | 5.48 | 1347.18 |
879 | 2020.11.11 18:00 | buy | 124 | 0.07 | 0.91737 | 0.00000 | 0.00000 | ||
880 | 2020.11.11 18:00 | modify | 124 | 0.07 | 0.91737 | 0.90235 | 0.92055 | ||
881 | 2020.11.12 07:00 | close | 124 | 0.07 | 0.91674 | 0.90235 | 0.92055 | -4.03 | 1343.15 |
882 | 2020.11.23 20:00 | buy | 125 | 0.07 | 0.91226 | 0.00000 | 0.00000 | ||
883 | 2020.11.23 20:00 | modify | 125 | 0.07 | 0.91226 | 0.89726 | 0.91546 | ||
884 | 2020.11.24 04:00 | close | 125 | 0.07 | 0.91252 | 0.89726 | 0.91546 | 1.92 | 1345.08 |
885 | 2020.12.04 21:00 | sell | 126 | 0.07 | 0.89132 | 0.00000 | 0.00000 | ||
886 | 2020.12.04 21:00 | modify | 126 | 0.07 | 0.89132 | 0.90631 | 0.88811 | ||
887 | 2020.12.04 21:59 | close at stop | 126 | 0.07 | 0.89173 | 0.90631 | 0.88811 | -3.71 | 1341.37 |