Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2020.01.01 22:00 - 2020.12.07 23:59 (2020.01.01 - 2020.12.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 5834 | Ticks modelled | 23349644 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 5 | ||
Total net profit | 352.57 | Gross profit | 743.33 | Gross loss | -390.76 |
Profit factor | 1.90 | Expected payoff | 2.47 | ||
Absolute drawdown | 15.12 | Maximal drawdown | 109.87 (7.57%) | Relative drawdown | 9.38% (109.59) |
Total trades | 143 | Short positions (won %) | 75 (85.33%) | Long positions (won %) | 68 (85.29%) |
Profit trades (% of total) | 122 (85.31%) | Loss trades (% of total) | 21 (14.69%) | ||
Largest | profit trade | 13.07 | loss trade | -77.27 | |
Average | profit trade | 6.09 | loss trade | -18.61 | |
Maximum | consecutive wins (profit in money) | 18 (108.89) | consecutive losses (loss in money) | 2 (-63.39) | |
Maximal | consecutive profit (count of wins) | 108.89 (18) | consecutive loss (count of losses) | -77.27 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2020.01.02 16:00 | buy | 1 | 0.05 | 108.277 | 0.000 | 0.000 | ||
2 | 2020.01.02 16:00 | modify | 1 | 0.05 | 108.277 | 107.276 | 108.476 | ||
3 | 2020.01.02 16:40 | modify | 1 | 0.05 | 108.277 | 108.278 | 108.476 | ||
4 | 2020.01.02 16:40 | modify | 1 | 0.05 | 108.277 | 108.279 | 108.476 | ||
5 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.280 | 108.476 | ||
6 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.281 | 108.476 | ||
7 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.282 | 108.476 | ||
8 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.284 | 108.476 | ||
9 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.285 | 108.476 | ||
10 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.286 | 108.476 | ||
11 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.288 | 108.476 | ||
12 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.291 | 108.476 | ||
13 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.292 | 108.476 | ||
14 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.293 | 108.476 | ||
15 | 2020.01.02 16:44 | modify | 1 | 0.05 | 108.277 | 108.294 | 108.476 | ||
16 | 2020.01.02 16:46 | modify | 1 | 0.05 | 108.277 | 108.297 | 108.476 | ||
17 | 2020.01.02 16:46 | modify | 1 | 0.05 | 108.277 | 108.298 | 108.476 | ||
18 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.299 | 108.476 | ||
19 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.300 | 108.476 | ||
20 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.301 | 108.476 | ||
21 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.303 | 108.476 | ||
22 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.304 | 108.476 | ||
23 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.305 | 108.476 | ||
24 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.306 | 108.476 | ||
25 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.308 | 108.476 | ||
26 | 2020.01.02 16:47 | modify | 1 | 0.05 | 108.277 | 108.313 | 108.476 | ||
27 | 2020.01.02 16:48 | modify | 1 | 0.05 | 108.277 | 108.314 | 108.476 | ||
28 | 2020.01.02 16:49 | modify | 1 | 0.05 | 108.277 | 108.315 | 108.476 | ||
29 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.320 | 108.476 | ||
30 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.321 | 108.476 | ||
31 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.322 | 108.476 | ||
32 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.323 | 108.476 | ||
33 | 2020.01.02 16:53 | modify | 1 | 0.05 | 108.277 | 108.326 | 108.476 | ||
34 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.330 | 108.476 | ||
35 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.331 | 108.476 | ||
36 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.333 | 108.476 | ||
37 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.335 | 108.476 | ||
38 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.337 | 108.476 | ||
39 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.339 | 108.476 | ||
40 | 2020.01.02 16:55 | modify | 1 | 0.05 | 108.277 | 108.340 | 108.476 | ||
41 | 2020.01.02 16:57 | close | 1 | 0.05 | 108.428 | 108.340 | 108.476 | 6.61 | 1006.61 |
42 | 2020.01.02 17:00 | buy | 2 | 0.06 | 108.437 | 0.000 | 0.000 | ||
43 | 2020.01.02 17:00 | modify | 2 | 0.06 | 108.437 | 107.438 | 108.638 | ||
44 | 2020.01.02 17:21 | modify | 2 | 0.06 | 108.437 | 108.437 | 108.638 | ||
45 | 2020.01.02 17:21 | modify | 2 | 0.06 | 108.437 | 108.439 | 108.638 | ||
46 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.440 | 108.638 | ||
47 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.441 | 108.638 | ||
48 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.442 | 108.638 | ||
49 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.443 | 108.638 | ||
50 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.445 | 108.638 | ||
51 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.448 | 108.638 | ||
52 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.449 | 108.638 | ||
53 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.450 | 108.638 | ||
54 | 2020.01.02 17:26 | modify | 2 | 0.06 | 108.437 | 108.451 | 108.638 | ||
55 | 2020.01.02 17:58 | modify | 2 | 0.06 | 108.437 | 108.453 | 108.638 | ||
56 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.455 | 108.638 | ||
57 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.456 | 108.638 | ||
58 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.457 | 108.638 | ||
59 | 2020.01.02 18:50 | modify | 2 | 0.06 | 108.437 | 108.458 | 108.638 | ||
60 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.459 | 108.638 | ||
61 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.460 | 108.638 | ||
62 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.461 | 108.638 | ||
63 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.462 | 108.638 | ||
64 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.463 | 108.638 | ||
65 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.464 | 108.638 | ||
66 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.465 | 108.638 | ||
67 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.466 | 108.638 | ||
68 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.467 | 108.638 | ||
69 | 2020.01.02 19:25 | modify | 2 | 0.06 | 108.437 | 108.468 | 108.638 | ||
70 | 2020.01.02 19:28 | modify | 2 | 0.06 | 108.437 | 108.469 | 108.638 | ||
71 | 2020.01.02 19:28 | modify | 2 | 0.06 | 108.437 | 108.470 | 108.638 | ||
72 | 2020.01.02 22:01 | close | 2 | 0.06 | 108.558 | 108.470 | 108.638 | 6.27 | 1012.88 |
73 | 2020.01.03 01:00 | buy | 3 | 0.06 | 108.411 | 0.000 | 0.000 | ||
74 | 2020.01.03 01:00 | modify | 3 | 0.06 | 108.411 | 107.411 | 108.611 | ||
75 | 2020.01.03 14:00 | close | 3 | 0.06 | 108.157 | 107.411 | 108.611 | -14.51 | 998.37 |
76 | 2020.01.03 17:00 | buy | 4 | 0.05 | 107.951 | 0.000 | 0.000 | ||
77 | 2020.01.03 17:00 | modify | 4 | 0.05 | 107.951 | 106.951 | 108.151 | ||
78 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.959 | 108.151 | ||
79 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.962 | 108.151 | ||
80 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.966 | 108.151 | ||
81 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.969 | 108.151 | ||
82 | 2020.01.03 18:40 | modify | 4 | 0.05 | 107.951 | 107.970 | 108.151 | ||
83 | 2020.01.03 18:43 | s/l | 4 | 0.05 | 107.970 | 107.970 | 108.151 | 0.53 | 998.90 |
84 | 2020.01.05 23:00 | buy | 5 | 0.05 | 107.806 | 0.000 | 0.000 | ||
85 | 2020.01.05 23:00 | modify | 5 | 0.05 | 107.806 | 106.806 | 108.006 | ||
86 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.807 | 108.006 | ||
87 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.808 | 108.006 | ||
88 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.809 | 108.006 | ||
89 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.810 | 108.006 | ||
90 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.812 | 108.006 | ||
91 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.813 | 108.006 | ||
92 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.821 | 108.006 | ||
93 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.822 | 108.006 | ||
94 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.823 | 108.006 | ||
95 | 2020.01.05 23:36 | modify | 5 | 0.05 | 107.806 | 107.824 | 108.006 | ||
96 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.825 | 108.006 | ||
97 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.827 | 108.006 | ||
98 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.830 | 108.006 | ||
99 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.831 | 108.006 | ||
100 | 2020.01.05 23:37 | modify | 5 | 0.05 | 107.806 | 107.832 | 108.006 | ||
101 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.833 | 108.006 | ||
102 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.835 | 108.006 | ||
103 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.836 | 108.006 | ||
104 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.838 | 108.006 | ||
105 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.839 | 108.006 | ||
106 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.840 | 108.006 | ||
107 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.841 | 108.006 | ||
108 | 2020.01.05 23:38 | modify | 5 | 0.05 | 107.806 | 107.842 | 108.006 | ||
109 | 2020.01.05 23:53 | modify | 5 | 0.05 | 107.806 | 107.843 | 108.006 | ||
110 | 2020.01.05 23:56 | modify | 5 | 0.05 | 107.806 | 107.844 | 108.006 | ||
111 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.846 | 108.006 | ||
112 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.848 | 108.006 | ||
113 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.849 | 108.006 | ||
114 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.851 | 108.006 | ||
115 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.852 | 108.006 | ||
116 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.853 | 108.006 | ||
117 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.854 | 108.006 | ||
118 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.855 | 108.006 | ||
119 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.856 | 108.006 | ||
120 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.858 | 108.006 | ||
121 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.859 | 108.006 | ||
122 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.860 | 108.006 | ||
123 | 2020.01.05 23:57 | modify | 5 | 0.05 | 107.806 | 107.862 | 108.006 | ||
124 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.863 | 108.006 | ||
125 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.864 | 108.006 | ||
126 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.865 | 108.006 | ||
127 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.866 | 108.006 | ||
128 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.867 | 108.006 | ||
129 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.868 | 108.006 | ||
130 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.869 | 108.006 | ||
131 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.871 | 108.006 | ||
132 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.872 | 108.006 | ||
133 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.873 | 108.006 | ||
134 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.875 | 108.006 | ||
135 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.876 | 108.006 | ||
136 | 2020.01.05 23:58 | modify | 5 | 0.05 | 107.806 | 107.878 | 108.006 | ||
137 | 2020.01.05 23:59 | modify | 5 | 0.05 | 107.806 | 107.879 | 108.006 | ||
138 | 2020.01.05 23:59 | modify | 5 | 0.05 | 107.806 | 107.881 | 108.006 | ||
139 | 2020.01.06 00:00 | close | 5 | 0.05 | 107.972 | 107.881 | 108.006 | 7.55 | 1006.45 |
140 | 2020.01.10 17:00 | buy | 6 | 0.06 | 109.507 | 0.000 | 0.000 | ||
141 | 2020.01.10 17:00 | modify | 6 | 0.06 | 109.507 | 108.505 | 109.705 | ||
142 | 2020.01.12 22:00 | close | 6 | 0.06 | 109.528 | 108.505 | 109.705 | 0.73 | 1007.18 |
143 | 2020.01.14 08:00 | buy | 7 | 0.06 | 109.986 | 0.000 | 0.000 | ||
144 | 2020.01.14 08:00 | modify | 7 | 0.06 | 109.986 | 108.987 | 110.187 | ||
145 | 2020.01.14 13:22 | modify | 7 | 0.06 | 109.986 | 109.987 | 110.187 | ||
146 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.988 | 110.187 | ||
147 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.989 | 110.187 | ||
148 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.990 | 110.187 | ||
149 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.992 | 110.187 | ||
150 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.993 | 110.187 | ||
151 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.994 | 110.187 | ||
152 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.996 | 110.187 | ||
153 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 109.999 | 110.187 | ||
154 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.000 | 110.187 | ||
155 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.006 | 110.187 | ||
156 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.007 | 110.187 | ||
157 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.010 | 110.187 | ||
158 | 2020.01.14 13:23 | modify | 7 | 0.06 | 109.986 | 110.011 | 110.187 | ||
159 | 2020.01.14 13:24 | modify | 7 | 0.06 | 109.986 | 110.012 | 110.187 | ||
160 | 2020.01.14 13:30 | s/l | 7 | 0.06 | 110.012 | 110.012 | 110.187 | 1.00 | 1008.18 |
161 | 2020.01.15 00:00 | buy | 8 | 0.06 | 109.858 | 0.000 | 0.000 | ||
162 | 2020.01.15 00:00 | modify | 8 | 0.06 | 109.858 | 108.858 | 110.058 | ||
163 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.859 | 110.058 | ||
164 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.861 | 110.058 | ||
165 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.862 | 110.058 | ||
166 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.863 | 110.058 | ||
167 | 2020.01.15 00:39 | modify | 8 | 0.06 | 109.858 | 109.864 | 110.058 | ||
168 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.866 | 110.058 | ||
169 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.867 | 110.058 | ||
170 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.868 | 110.058 | ||
171 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.870 | 110.058 | ||
172 | 2020.01.15 00:40 | modify | 8 | 0.06 | 109.858 | 109.872 | 110.058 | ||
173 | 2020.01.15 04:31 | s/l | 8 | 0.06 | 109.872 | 109.872 | 110.058 | 0.34 | 1008.52 |
174 | 2020.01.19 22:00 | buy | 9 | 0.06 | 110.088 | 0.000 | 0.000 | ||
175 | 2020.01.19 22:00 | modify | 9 | 0.06 | 110.088 | 109.088 | 110.288 | ||
176 | 2020.01.19 23:32 | modify | 9 | 0.06 | 110.088 | 110.088 | 110.288 | ||
177 | 2020.01.19 23:32 | modify | 9 | 0.06 | 110.088 | 110.089 | 110.288 | ||
178 | 2020.01.19 23:32 | modify | 9 | 0.06 | 110.088 | 110.090 | 110.288 | ||
179 | 2020.01.19 23:55 | modify | 9 | 0.06 | 110.088 | 110.091 | 110.288 | ||
180 | 2020.01.19 23:57 | modify | 9 | 0.06 | 110.088 | 110.092 | 110.288 | ||
181 | 2020.01.19 23:58 | modify | 9 | 0.06 | 110.088 | 110.093 | 110.288 | ||
182 | 2020.01.20 00:00 | close | 9 | 0.06 | 110.187 | 110.093 | 110.288 | 5.23 | 1013.75 |
183 | 2020.01.23 12:00 | sell | 10 | 0.06 | 109.633 | 0.000 | 0.000 | ||
184 | 2020.01.23 12:00 | modify | 10 | 0.06 | 109.633 | 110.633 | 109.433 | ||
185 | 2020.01.23 13:13 | modify | 10 | 0.06 | 109.633 | 109.632 | 109.433 | ||
186 | 2020.01.23 13:13 | modify | 10 | 0.06 | 109.633 | 109.631 | 109.433 | ||
187 | 2020.01.23 13:19 | modify | 10 | 0.06 | 109.633 | 109.630 | 109.433 | ||
188 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.629 | 109.433 | ||
189 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.628 | 109.433 | ||
190 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.625 | 109.433 | ||
191 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.623 | 109.433 | ||
192 | 2020.01.23 13:21 | modify | 10 | 0.06 | 109.633 | 109.622 | 109.433 | ||
193 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.621 | 109.433 | ||
194 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.620 | 109.433 | ||
195 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.618 | 109.433 | ||
196 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.617 | 109.433 | ||
197 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.616 | 109.433 | ||
198 | 2020.01.23 13:22 | modify | 10 | 0.06 | 109.633 | 109.615 | 109.433 | ||
199 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.613 | 109.433 | ||
200 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.612 | 109.433 | ||
201 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.611 | 109.433 | ||
202 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.610 | 109.433 | ||
203 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.609 | 109.433 | ||
204 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.607 | 109.433 | ||
205 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.605 | 109.433 | ||
206 | 2020.01.23 13:25 | modify | 10 | 0.06 | 109.633 | 109.604 | 109.433 | ||
207 | 2020.01.23 13:35 | s/l | 10 | 0.06 | 109.604 | 109.604 | 109.433 | 1.17 | 1014.92 |
208 | 2020.01.23 23:00 | sell | 11 | 0.06 | 109.522 | 0.000 | 0.000 | ||
209 | 2020.01.23 23:00 | modify | 11 | 0.06 | 109.522 | 110.522 | 109.322 | ||
210 | 2020.01.24 14:00 | close | 11 | 0.06 | 109.538 | 110.522 | 109.322 | -1.80 | 1013.12 |
211 | 2020.01.27 04:00 | sell | 12 | 0.06 | 109.037 | 0.000 | 0.000 | ||
212 | 2020.01.27 04:00 | modify | 12 | 0.06 | 109.037 | 110.037 | 108.837 | ||
213 | 2020.01.27 09:12 | modify | 12 | 0.06 | 109.037 | 109.036 | 108.837 | ||
214 | 2020.01.27 09:12 | modify | 12 | 0.06 | 109.037 | 109.034 | 108.837 | ||
215 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.033 | 108.837 | ||
216 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.032 | 108.837 | ||
217 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.031 | 108.837 | ||
218 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.030 | 108.837 | ||
219 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.029 | 108.837 | ||
220 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.028 | 108.837 | ||
221 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.027 | 108.837 | ||
222 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.026 | 108.837 | ||
223 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.025 | 108.837 | ||
224 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.023 | 108.837 | ||
225 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.021 | 108.837 | ||
226 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.020 | 108.837 | ||
227 | 2020.01.27 09:13 | modify | 12 | 0.06 | 109.037 | 109.019 | 108.837 | ||
228 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.016 | 108.837 | ||
229 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.015 | 108.837 | ||
230 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.014 | 108.837 | ||
231 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.013 | 108.837 | ||
232 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.012 | 108.837 | ||
233 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.010 | 108.837 | ||
234 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.009 | 108.837 | ||
235 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.007 | 108.837 | ||
236 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.006 | 108.837 | ||
237 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.005 | 108.837 | ||
238 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.003 | 108.837 | ||
239 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.002 | 108.837 | ||
240 | 2020.01.27 09:15 | modify | 12 | 0.06 | 109.037 | 109.001 | 108.837 | ||
241 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.998 | 108.837 | ||
242 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.997 | 108.837 | ||
243 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.996 | 108.837 | ||
244 | 2020.01.27 09:16 | modify | 12 | 0.06 | 109.037 | 108.995 | 108.837 | ||
245 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.993 | 108.837 | ||
246 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.992 | 108.837 | ||
247 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.991 | 108.837 | ||
248 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.986 | 108.837 | ||
249 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.984 | 108.837 | ||
250 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.982 | 108.837 | ||
251 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.981 | 108.837 | ||
252 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.980 | 108.837 | ||
253 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.979 | 108.837 | ||
254 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.977 | 108.837 | ||
255 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.976 | 108.837 | ||
256 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.975 | 108.837 | ||
257 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.974 | 108.837 | ||
258 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.973 | 108.837 | ||
259 | 2020.01.27 09:17 | modify | 12 | 0.06 | 109.037 | 108.971 | 108.837 | ||
260 | 2020.01.27 09:19 | close | 12 | 0.06 | 108.894 | 108.971 | 108.837 | 7.46 | 1020.58 |
261 | 2020.01.28 02:00 | sell | 13 | 0.06 | 109.026 | 0.000 | 0.000 | ||
262 | 2020.01.28 02:00 | modify | 13 | 0.06 | 109.026 | 110.026 | 108.826 | ||
263 | 2020.01.28 08:47 | modify | 13 | 0.06 | 109.026 | 109.025 | 108.826 | ||
264 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.024 | 108.826 | ||
265 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.023 | 108.826 | ||
266 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.022 | 108.826 | ||
267 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.021 | 108.826 | ||
268 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.020 | 108.826 | ||
269 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.018 | 108.826 | ||
270 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.016 | 108.826 | ||
271 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.015 | 108.826 | ||
272 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.014 | 108.826 | ||
273 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.013 | 108.826 | ||
274 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.012 | 108.826 | ||
275 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.010 | 108.826 | ||
276 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.008 | 108.826 | ||
277 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.006 | 108.826 | ||
278 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.005 | 108.826 | ||
279 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.004 | 108.826 | ||
280 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.003 | 108.826 | ||
281 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.002 | 108.826 | ||
282 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 109.001 | 108.826 | ||
283 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 108.998 | 108.826 | ||
284 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 108.996 | 108.826 | ||
285 | 2020.01.28 08:48 | modify | 13 | 0.06 | 109.026 | 108.993 | 108.826 | ||
286 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.991 | 108.826 | ||
287 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.989 | 108.826 | ||
288 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.988 | 108.826 | ||
289 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.987 | 108.826 | ||
290 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.986 | 108.826 | ||
291 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.984 | 108.826 | ||
292 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.983 | 108.826 | ||
293 | 2020.01.28 09:00 | modify | 13 | 0.06 | 109.026 | 108.982 | 108.826 | ||
294 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.981 | 108.826 | ||
295 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.980 | 108.826 | ||
296 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.977 | 108.826 | ||
297 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.976 | 108.826 | ||
298 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.975 | 108.826 | ||
299 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.971 | 108.826 | ||
300 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.970 | 108.826 | ||
301 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.969 | 108.826 | ||
302 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.967 | 108.826 | ||
303 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.966 | 108.826 | ||
304 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.965 | 108.826 | ||
305 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.964 | 108.826 | ||
306 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.963 | 108.826 | ||
307 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.962 | 108.826 | ||
308 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.961 | 108.826 | ||
309 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.960 | 108.826 | ||
310 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.959 | 108.826 | ||
311 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.958 | 108.826 | ||
312 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.957 | 108.826 | ||
313 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.955 | 108.826 | ||
314 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.953 | 108.826 | ||
315 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.952 | 108.826 | ||
316 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.950 | 108.826 | ||
317 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.947 | 108.826 | ||
318 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.941 | 108.826 | ||
319 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.940 | 108.826 | ||
320 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.939 | 108.826 | ||
321 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.938 | 108.826 | ||
322 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.936 | 108.826 | ||
323 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.934 | 108.826 | ||
324 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.933 | 108.826 | ||
325 | 2020.01.28 09:01 | modify | 13 | 0.06 | 109.026 | 108.932 | 108.826 | ||
326 | 2020.01.28 09:02 | modify | 13 | 0.06 | 109.026 | 108.928 | 108.826 | ||
327 | 2020.01.28 09:02 | t/p | 13 | 0.06 | 108.826 | 108.928 | 108.826 | 10.60 | 1031.18 |
328 | 2020.02.03 02:00 | sell | 14 | 0.06 | 108.563 | 0.000 | 0.000 | ||
329 | 2020.02.03 02:00 | modify | 14 | 0.06 | 108.563 | 109.563 | 108.363 | ||
330 | 2020.02.03 10:42 | modify | 14 | 0.06 | 108.563 | 108.563 | 108.363 | ||
331 | 2020.02.03 10:42 | modify | 14 | 0.06 | 108.563 | 108.562 | 108.363 | ||
332 | 2020.02.03 10:42 | modify | 14 | 0.06 | 108.563 | 108.561 | 108.363 | ||
333 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.560 | 108.363 | ||
334 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.559 | 108.363 | ||
335 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.558 | 108.363 | ||
336 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.557 | 108.363 | ||
337 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.556 | 108.363 | ||
338 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.554 | 108.363 | ||
339 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.552 | 108.363 | ||
340 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.551 | 108.363 | ||
341 | 2020.02.03 10:43 | modify | 14 | 0.06 | 108.563 | 108.550 | 108.363 | ||
342 | 2020.02.03 10:44 | modify | 14 | 0.06 | 108.563 | 108.549 | 108.363 | ||
343 | 2020.02.03 10:44 | modify | 14 | 0.06 | 108.563 | 108.548 | 108.363 | ||
344 | 2020.02.03 10:44 | modify | 14 | 0.06 | 108.563 | 108.547 | 108.363 | ||
345 | 2020.02.03 10:51 | modify | 14 | 0.06 | 108.563 | 108.546 | 108.363 | ||
346 | 2020.02.03 10:51 | modify | 14 | 0.06 | 108.563 | 108.545 | 108.363 | ||
347 | 2020.02.03 10:51 | modify | 14 | 0.06 | 108.563 | 108.539 | 108.363 | ||
348 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.537 | 108.363 | ||
349 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.536 | 108.363 | ||
350 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.535 | 108.363 | ||
351 | 2020.02.03 10:55 | modify | 14 | 0.06 | 108.563 | 108.533 | 108.363 | ||
352 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.532 | 108.363 | ||
353 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.531 | 108.363 | ||
354 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.530 | 108.363 | ||
355 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.529 | 108.363 | ||
356 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.528 | 108.363 | ||
357 | 2020.02.03 10:56 | modify | 14 | 0.06 | 108.563 | 108.527 | 108.363 | ||
358 | 2020.02.03 10:59 | modify | 14 | 0.06 | 108.563 | 108.526 | 108.363 | ||
359 | 2020.02.03 10:59 | modify | 14 | 0.06 | 108.563 | 108.525 | 108.363 | ||
360 | 2020.02.03 11:00 | close | 14 | 0.06 | 108.425 | 108.525 | 108.363 | 7.22 | 1038.40 |
361 | 2020.02.03 15:00 | sell | 15 | 0.06 | 108.628 | 0.000 | 0.000 | ||
362 | 2020.02.03 15:00 | modify | 15 | 0.06 | 108.628 | 109.630 | 108.430 | ||
363 | 2020.02.03 16:46 | modify | 15 | 0.06 | 108.628 | 108.628 | 108.430 | ||
364 | 2020.02.03 16:46 | modify | 15 | 0.06 | 108.628 | 108.627 | 108.430 | ||
365 | 2020.02.03 16:53 | modify | 15 | 0.06 | 108.628 | 108.626 | 108.430 | ||
366 | 2020.02.03 17:22 | s/l | 15 | 0.06 | 108.626 | 108.626 | 108.430 | -0.30 | 1038.10 |
367 | 2020.02.05 08:00 | buy | 16 | 0.06 | 109.339 | 0.000 | 0.000 | ||
368 | 2020.02.05 08:00 | modify | 16 | 0.06 | 109.339 | 108.338 | 109.538 | ||
369 | 2020.02.05 08:30 | modify | 16 | 0.06 | 109.339 | 109.340 | 109.538 | ||
370 | 2020.02.05 08:30 | modify | 16 | 0.06 | 109.339 | 109.341 | 109.538 | ||
371 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.342 | 109.538 | ||
372 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.343 | 109.538 | ||
373 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.344 | 109.538 | ||
374 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.345 | 109.538 | ||
375 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.346 | 109.538 | ||
376 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.348 | 109.538 | ||
377 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.349 | 109.538 | ||
378 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.350 | 109.538 | ||
379 | 2020.02.05 08:31 | modify | 16 | 0.06 | 109.339 | 109.351 | 109.538 | ||
380 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.352 | 109.538 | ||
381 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.353 | 109.538 | ||
382 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.356 | 109.538 | ||
383 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.358 | 109.538 | ||
384 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.359 | 109.538 | ||
385 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.364 | 109.538 | ||
386 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.365 | 109.538 | ||
387 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.367 | 109.538 | ||
388 | 2020.02.05 08:32 | modify | 16 | 0.06 | 109.339 | 109.368 | 109.538 | ||
389 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.370 | 109.538 | ||
390 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.371 | 109.538 | ||
391 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.373 | 109.538 | ||
392 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.376 | 109.538 | ||
393 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.377 | 109.538 | ||
394 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.379 | 109.538 | ||
395 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.381 | 109.538 | ||
396 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.382 | 109.538 | ||
397 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.383 | 109.538 | ||
398 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.384 | 109.538 | ||
399 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.385 | 109.538 | ||
400 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.386 | 109.538 | ||
401 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.387 | 109.538 | ||
402 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.388 | 109.538 | ||
403 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.389 | 109.538 | ||
404 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.390 | 109.538 | ||
405 | 2020.02.05 08:33 | modify | 16 | 0.06 | 109.339 | 109.391 | 109.538 | ||
406 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.392 | 109.538 | ||
407 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.393 | 109.538 | ||
408 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.394 | 109.538 | ||
409 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.395 | 109.538 | ||
410 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.396 | 109.538 | ||
411 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.398 | 109.538 | ||
412 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.399 | 109.538 | ||
413 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.400 | 109.538 | ||
414 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.402 | 109.538 | ||
415 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.404 | 109.538 | ||
416 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.405 | 109.538 | ||
417 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.406 | 109.538 | ||
418 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.410 | 109.538 | ||
419 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.412 | 109.538 | ||
420 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.415 | 109.538 | ||
421 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.416 | 109.538 | ||
422 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.417 | 109.538 | ||
423 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.419 | 109.538 | ||
424 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.424 | 109.538 | ||
425 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.426 | 109.538 | ||
426 | 2020.02.05 08:34 | modify | 16 | 0.06 | 109.339 | 109.428 | 109.538 | ||
427 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.430 | 109.538 | ||
428 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.431 | 109.538 | ||
429 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.433 | 109.538 | ||
430 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.434 | 109.538 | ||
431 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.435 | 109.538 | ||
432 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.436 | 109.538 | ||
433 | 2020.02.05 08:35 | modify | 16 | 0.06 | 109.339 | 109.437 | 109.538 | ||
434 | 2020.02.05 08:35 | t/p | 16 | 0.06 | 109.538 | 109.437 | 109.538 | 10.48 | 1048.58 |
435 | 2020.02.06 11:00 | buy | 17 | 0.06 | 109.801 | 0.000 | 0.000 | ||
436 | 2020.02.06 11:00 | modify | 17 | 0.06 | 109.801 | 108.801 | 110.001 | ||
437 | 2020.02.06 11:38 | modify | 17 | 0.06 | 109.801 | 109.802 | 110.001 | ||
438 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.803 | 110.001 | ||
439 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.806 | 110.001 | ||
440 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.809 | 110.001 | ||
441 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.812 | 110.001 | ||
442 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.813 | 110.001 | ||
443 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.816 | 110.001 | ||
444 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.817 | 110.001 | ||
445 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.818 | 110.001 | ||
446 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.821 | 110.001 | ||
447 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.822 | 110.001 | ||
448 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.823 | 110.001 | ||
449 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.825 | 110.001 | ||
450 | 2020.02.06 11:55 | modify | 17 | 0.06 | 109.801 | 109.828 | 110.001 | ||
451 | 2020.02.06 11:57 | modify | 17 | 0.06 | 109.801 | 109.829 | 110.001 | ||
452 | 2020.02.06 11:57 | modify | 17 | 0.06 | 109.801 | 109.830 | 110.001 | ||
453 | 2020.02.06 11:57 | modify | 17 | 0.06 | 109.801 | 109.832 | 110.001 | ||
454 | 2020.02.06 13:01 | s/l | 17 | 0.06 | 109.832 | 109.832 | 110.001 | 1.27 | 1049.85 |
455 | 2020.02.07 10:00 | buy | 18 | 0.06 | 109.787 | 0.000 | 0.000 | ||
456 | 2020.02.07 10:00 | modify | 18 | 0.06 | 109.787 | 108.787 | 109.987 | ||
457 | 2020.02.07 12:57 | modify | 18 | 0.06 | 109.787 | 109.787 | 109.987 | ||
458 | 2020.02.07 13:22 | modify | 18 | 0.06 | 109.787 | 109.789 | 109.987 | ||
459 | 2020.02.07 13:22 | modify | 18 | 0.06 | 109.787 | 109.790 | 109.987 | ||
460 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.791 | 109.987 | ||
461 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.792 | 109.987 | ||
462 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.793 | 109.987 | ||
463 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.794 | 109.987 | ||
464 | 2020.02.07 13:23 | modify | 18 | 0.06 | 109.787 | 109.795 | 109.987 | ||
465 | 2020.02.07 13:24 | modify | 18 | 0.06 | 109.787 | 109.796 | 109.987 | ||
466 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.797 | 109.987 | ||
467 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.798 | 109.987 | ||
468 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.800 | 109.987 | ||
469 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.801 | 109.987 | ||
470 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.802 | 109.987 | ||
471 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.803 | 109.987 | ||
472 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.804 | 109.987 | ||
473 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.805 | 109.987 | ||
474 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.806 | 109.987 | ||
475 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.807 | 109.987 | ||
476 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.809 | 109.987 | ||
477 | 2020.02.07 13:25 | modify | 18 | 0.06 | 109.787 | 109.810 | 109.987 | ||
478 | 2020.02.07 13:26 | modify | 18 | 0.06 | 109.787 | 109.811 | 109.987 | ||
479 | 2020.02.07 13:26 | modify | 18 | 0.06 | 109.787 | 109.812 | 109.987 | ||
480 | 2020.02.07 13:26 | modify | 18 | 0.06 | 109.787 | 109.813 | 109.987 | ||
481 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.815 | 109.987 | ||
482 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.817 | 109.987 | ||
483 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.819 | 109.987 | ||
484 | 2020.02.07 13:29 | modify | 18 | 0.06 | 109.787 | 109.820 | 109.987 | ||
485 | 2020.02.07 13:30 | t/p | 18 | 0.06 | 109.987 | 109.820 | 109.987 | 10.49 | 1060.34 |
486 | 2020.02.09 22:00 | buy | 19 | 0.06 | 109.691 | 0.000 | 0.000 | ||
487 | 2020.02.09 22:00 | modify | 19 | 0.06 | 109.691 | 108.691 | 109.891 | ||
488 | 2020.02.10 01:44 | modify | 19 | 0.06 | 109.691 | 109.692 | 109.891 | ||
489 | 2020.02.10 01:44 | modify | 19 | 0.06 | 109.691 | 109.693 | 109.891 | ||
490 | 2020.02.10 01:44 | modify | 19 | 0.06 | 109.691 | 109.695 | 109.891 | ||
491 | 2020.02.10 01:45 | modify | 19 | 0.06 | 109.691 | 109.696 | 109.891 | ||
492 | 2020.02.10 01:45 | modify | 19 | 0.06 | 109.691 | 109.698 | 109.891 | ||
493 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.699 | 109.891 | ||
494 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.700 | 109.891 | ||
495 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.703 | 109.891 | ||
496 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.704 | 109.891 | ||
497 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.705 | 109.891 | ||
498 | 2020.02.10 01:49 | modify | 19 | 0.06 | 109.691 | 109.708 | 109.891 | ||
499 | 2020.02.10 01:50 | modify | 19 | 0.06 | 109.691 | 109.709 | 109.891 | ||
500 | 2020.02.10 01:50 | modify | 19 | 0.06 | 109.691 | 109.710 | 109.891 | ||
501 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.711 | 109.891 | ||
502 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.712 | 109.891 | ||
503 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.713 | 109.891 | ||
504 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.714 | 109.891 | ||
505 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.716 | 109.891 | ||
506 | 2020.02.10 02:11 | modify | 19 | 0.06 | 109.691 | 109.717 | 109.891 | ||
507 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.718 | 109.891 | ||
508 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.719 | 109.891 | ||
509 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.720 | 109.891 | ||
510 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.721 | 109.891 | ||
511 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.722 | 109.891 | ||
512 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.724 | 109.891 | ||
513 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.726 | 109.891 | ||
514 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.727 | 109.891 | ||
515 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.730 | 109.891 | ||
516 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.732 | 109.891 | ||
517 | 2020.02.10 02:13 | modify | 19 | 0.06 | 109.691 | 109.734 | 109.891 | ||
518 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.735 | 109.891 | ||
519 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.736 | 109.891 | ||
520 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.737 | 109.891 | ||
521 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.738 | 109.891 | ||
522 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.739 | 109.891 | ||
523 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.741 | 109.891 | ||
524 | 2020.02.10 02:14 | modify | 19 | 0.06 | 109.691 | 109.745 | 109.891 | ||
525 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.746 | 109.891 | ||
526 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.747 | 109.891 | ||
527 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.748 | 109.891 | ||
528 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.752 | 109.891 | ||
529 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.753 | 109.891 | ||
530 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.756 | 109.891 | ||
531 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.757 | 109.891 | ||
532 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.758 | 109.891 | ||
533 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.759 | 109.891 | ||
534 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.763 | 109.891 | ||
535 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.764 | 109.891 | ||
536 | 2020.02.10 02:15 | modify | 19 | 0.06 | 109.691 | 109.766 | 109.891 | ||
537 | 2020.02.10 02:21 | close | 19 | 0.06 | 109.842 | 109.766 | 109.891 | 8.09 | 1068.43 |
538 | 2020.02.20 00:00 | buy | 20 | 0.06 | 111.203 | 0.000 | 0.000 | ||
539 | 2020.02.20 00:00 | modify | 20 | 0.06 | 111.203 | 110.203 | 111.403 | ||
540 | 2020.02.20 00:03 | modify | 20 | 0.06 | 111.203 | 111.203 | 111.403 | ||
541 | 2020.02.20 00:03 | modify | 20 | 0.06 | 111.203 | 111.208 | 111.403 | ||
542 | 2020.02.20 00:08 | s/l | 20 | 0.06 | 111.208 | 111.208 | 111.403 | -0.15 | 1068.28 |
543 | 2020.02.21 00:00 | buy | 21 | 0.06 | 111.976 | 0.000 | 0.000 | ||
544 | 2020.02.21 00:00 | modify | 21 | 0.06 | 111.976 | 110.976 | 112.176 | ||
545 | 2020.02.21 00:20 | modify | 21 | 0.06 | 111.976 | 111.977 | 112.176 | ||
546 | 2020.02.21 00:20 | modify | 21 | 0.06 | 111.976 | 111.980 | 112.176 | ||
547 | 2020.02.21 00:20 | modify | 21 | 0.06 | 111.976 | 111.982 | 112.176 | ||
548 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.983 | 112.176 | ||
549 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.985 | 112.176 | ||
550 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.988 | 112.176 | ||
551 | 2020.02.21 00:21 | modify | 21 | 0.06 | 111.976 | 111.989 | 112.176 | ||
552 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.991 | 112.176 | ||
553 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.993 | 112.176 | ||
554 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.994 | 112.176 | ||
555 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.996 | 112.176 | ||
556 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.997 | 112.176 | ||
557 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.998 | 112.176 | ||
558 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 111.999 | 112.176 | ||
559 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.000 | 112.176 | ||
560 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.001 | 112.176 | ||
561 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.004 | 112.176 | ||
562 | 2020.02.21 00:22 | modify | 21 | 0.06 | 111.976 | 112.005 | 112.176 | ||
563 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.007 | 112.176 | ||
564 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.008 | 112.176 | ||
565 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.011 | 112.176 | ||
566 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.012 | 112.176 | ||
567 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.014 | 112.176 | ||
568 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.015 | 112.176 | ||
569 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.020 | 112.176 | ||
570 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.021 | 112.176 | ||
571 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.024 | 112.176 | ||
572 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.025 | 112.176 | ||
573 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.026 | 112.176 | ||
574 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.029 | 112.176 | ||
575 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.030 | 112.176 | ||
576 | 2020.02.21 00:23 | modify | 21 | 0.06 | 111.976 | 112.031 | 112.176 | ||
577 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.032 | 112.176 | ||
578 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.033 | 112.176 | ||
579 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.034 | 112.176 | ||
580 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.035 | 112.176 | ||
581 | 2020.02.21 00:26 | modify | 21 | 0.06 | 111.976 | 112.037 | 112.176 | ||
582 | 2020.02.21 00:31 | close | 21 | 0.06 | 112.117 | 112.037 | 112.176 | 7.13 | 1075.41 |
583 | 2020.02.21 08:00 | buy | 22 | 0.06 | 111.736 | 0.000 | 0.000 | ||
584 | 2020.02.21 08:00 | modify | 22 | 0.06 | 111.736 | 110.738 | 111.938 | ||
585 | 2020.02.21 11:53 | modify | 22 | 0.06 | 111.736 | 111.737 | 111.938 | ||
586 | 2020.02.21 11:53 | modify | 22 | 0.06 | 111.736 | 111.738 | 111.938 | ||
587 | 2020.02.21 11:54 | modify | 22 | 0.06 | 111.736 | 111.740 | 111.938 | ||
588 | 2020.02.21 11:54 | modify | 22 | 0.06 | 111.736 | 111.741 | 111.938 | ||
589 | 2020.02.21 11:54 | modify | 22 | 0.06 | 111.736 | 111.742 | 111.938 | ||
590 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.743 | 111.938 | ||
591 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.744 | 111.938 | ||
592 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.746 | 111.938 | ||
593 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.748 | 111.938 | ||
594 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.750 | 111.938 | ||
595 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.751 | 111.938 | ||
596 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.752 | 111.938 | ||
597 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.753 | 111.938 | ||
598 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.754 | 111.938 | ||
599 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.756 | 111.938 | ||
600 | 2020.02.21 11:56 | modify | 22 | 0.06 | 111.736 | 111.757 | 111.938 | ||
601 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.759 | 111.938 | ||
602 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.760 | 111.938 | ||
603 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.761 | 111.938 | ||
604 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.762 | 111.938 | ||
605 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.763 | 111.938 | ||
606 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.764 | 111.938 | ||
607 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.767 | 111.938 | ||
608 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.768 | 111.938 | ||
609 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.769 | 111.938 | ||
610 | 2020.02.21 11:57 | modify | 22 | 0.06 | 111.736 | 111.770 | 111.938 | ||
611 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.773 | 111.938 | ||
612 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.775 | 111.938 | ||
613 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.776 | 111.938 | ||
614 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.781 | 111.938 | ||
615 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.782 | 111.938 | ||
616 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.783 | 111.938 | ||
617 | 2020.02.21 11:59 | modify | 22 | 0.06 | 111.736 | 111.791 | 111.938 | ||
618 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.793 | 111.938 | ||
619 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.794 | 111.938 | ||
620 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.795 | 111.938 | ||
621 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.796 | 111.938 | ||
622 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.797 | 111.938 | ||
623 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.798 | 111.938 | ||
624 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.801 | 111.938 | ||
625 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.804 | 111.938 | ||
626 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.805 | 111.938 | ||
627 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.813 | 111.938 | ||
628 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.815 | 111.938 | ||
629 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.817 | 111.938 | ||
630 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.822 | 111.938 | ||
631 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.824 | 111.938 | ||
632 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.825 | 111.938 | ||
633 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.826 | 111.938 | ||
634 | 2020.02.21 12:02 | modify | 22 | 0.06 | 111.736 | 111.827 | 111.938 | ||
635 | 2020.02.21 12:03 | modify | 22 | 0.06 | 111.736 | 111.828 | 111.938 | ||
636 | 2020.02.21 12:05 | close | 22 | 0.06 | 111.898 | 111.828 | 111.938 | 8.27 | 1083.68 |
637 | 2020.02.23 22:00 | buy | 23 | 0.06 | 111.261 | 0.000 | 0.000 | ||
638 | 2020.02.23 22:00 | modify | 23 | 0.06 | 111.261 | 110.261 | 111.461 | ||
639 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.264 | 111.461 | ||
640 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.269 | 111.461 | ||
641 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.271 | 111.461 | ||
642 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.274 | 111.461 | ||
643 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.276 | 111.461 | ||
644 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.278 | 111.461 | ||
645 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.279 | 111.461 | ||
646 | 2020.02.23 22:02 | modify | 23 | 0.06 | 111.261 | 111.294 | 111.461 | ||
647 | 2020.02.23 22:03 | modify | 23 | 0.06 | 111.261 | 111.297 | 111.461 | ||
648 | 2020.02.23 22:05 | modify | 23 | 0.06 | 111.261 | 111.300 | 111.461 | ||
649 | 2020.02.23 22:05 | modify | 23 | 0.06 | 111.261 | 111.303 | 111.461 | ||
650 | 2020.02.23 22:06 | modify | 23 | 0.06 | 111.261 | 111.310 | 111.461 | ||
651 | 2020.02.23 22:06 | modify | 23 | 0.06 | 111.261 | 111.317 | 111.461 | ||
652 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.319 | 111.461 | ||
653 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.324 | 111.461 | ||
654 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.326 | 111.461 | ||
655 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.329 | 111.461 | ||
656 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.332 | 111.461 | ||
657 | 2020.02.23 22:07 | modify | 23 | 0.06 | 111.261 | 111.340 | 111.461 | ||
658 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.347 | 111.461 | ||
659 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.353 | 111.461 | ||
660 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.354 | 111.461 | ||
661 | 2020.02.23 22:08 | modify | 23 | 0.06 | 111.261 | 111.359 | 111.461 | ||
662 | 2020.02.23 22:08 | t/p | 23 | 0.06 | 111.461 | 111.359 | 111.461 | 10.35 | 1094.03 |
663 | 2020.02.23 23:00 | buy | 24 | 0.06 | 111.438 | 0.000 | 0.000 | ||
664 | 2020.02.23 23:00 | modify | 24 | 0.06 | 111.438 | 110.437 | 111.637 | ||
665 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.439 | 111.637 | ||
666 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.440 | 111.637 | ||
667 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.441 | 111.637 | ||
668 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.443 | 111.637 | ||
669 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.445 | 111.637 | ||
670 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.448 | 111.637 | ||
671 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.449 | 111.637 | ||
672 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.451 | 111.637 | ||
673 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.452 | 111.637 | ||
674 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.456 | 111.637 | ||
675 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.457 | 111.637 | ||
676 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.460 | 111.637 | ||
677 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.461 | 111.637 | ||
678 | 2020.02.23 23:25 | modify | 24 | 0.06 | 111.438 | 111.464 | 111.637 | ||
679 | 2020.02.23 23:30 | modify | 24 | 0.06 | 111.438 | 111.466 | 111.637 | ||
680 | 2020.02.23 23:30 | modify | 24 | 0.06 | 111.438 | 111.469 | 111.637 | ||
681 | 2020.02.23 23:30 | modify | 24 | 0.06 | 111.438 | 111.470 | 111.637 | ||
682 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.471 | 111.637 | ||
683 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.472 | 111.637 | ||
684 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.474 | 111.637 | ||
685 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.476 | 111.637 | ||
686 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.479 | 111.637 | ||
687 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.482 | 111.637 | ||
688 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.483 | 111.637 | ||
689 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.487 | 111.637 | ||
690 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.488 | 111.637 | ||
691 | 2020.02.23 23:38 | modify | 24 | 0.06 | 111.438 | 111.489 | 111.637 | ||
692 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.491 | 111.637 | ||
693 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.492 | 111.637 | ||
694 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.493 | 111.637 | ||
695 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.494 | 111.637 | ||
696 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.495 | 111.637 | ||
697 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.498 | 111.637 | ||
698 | 2020.02.23 23:39 | modify | 24 | 0.06 | 111.438 | 111.499 | 111.637 | ||
699 | 2020.02.24 00:12 | modify | 24 | 0.06 | 111.438 | 111.500 | 111.637 | ||
700 | 2020.02.24 00:17 | close | 24 | 0.06 | 111.588 | 111.500 | 111.637 | 7.91 | 1101.93 |
701 | 2020.02.25 00:00 | sell | 25 | 0.06 | 110.854 | 0.000 | 0.000 | ||
702 | 2020.02.25 00:00 | modify | 25 | 0.06 | 110.854 | 111.853 | 110.653 | ||
703 | 2020.02.25 06:00 | close | 25 | 0.06 | 110.808 | 111.853 | 110.653 | 2.07 | 1104.00 |
704 | 2020.02.26 00:00 | sell | 26 | 0.06 | 110.292 | 0.000 | 0.000 | ||
705 | 2020.02.26 00:00 | modify | 26 | 0.06 | 110.292 | 111.296 | 110.096 | ||
706 | 2020.02.26 01:12 | modify | 26 | 0.06 | 110.292 | 110.292 | 110.096 | ||
707 | 2020.02.26 01:12 | modify | 26 | 0.06 | 110.292 | 110.289 | 110.096 | ||
708 | 2020.02.26 01:12 | modify | 26 | 0.06 | 110.292 | 110.288 | 110.096 | ||
709 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.287 | 110.096 | ||
710 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.286 | 110.096 | ||
711 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.285 | 110.096 | ||
712 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.283 | 110.096 | ||
713 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.281 | 110.096 | ||
714 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.280 | 110.096 | ||
715 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.279 | 110.096 | ||
716 | 2020.02.26 01:13 | modify | 26 | 0.06 | 110.292 | 110.278 | 110.096 | ||
717 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.274 | 110.096 | ||
718 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.270 | 110.096 | ||
719 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.268 | 110.096 | ||
720 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.267 | 110.096 | ||
721 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.266 | 110.096 | ||
722 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.264 | 110.096 | ||
723 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.263 | 110.096 | ||
724 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.261 | 110.096 | ||
725 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.260 | 110.096 | ||
726 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.257 | 110.096 | ||
727 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.256 | 110.096 | ||
728 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.255 | 110.096 | ||
729 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.252 | 110.096 | ||
730 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.251 | 110.096 | ||
731 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.250 | 110.096 | ||
732 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.249 | 110.096 | ||
733 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.248 | 110.096 | ||
734 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.247 | 110.096 | ||
735 | 2020.02.26 01:14 | modify | 26 | 0.06 | 110.292 | 110.245 | 110.096 | ||
736 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.242 | 110.096 | ||
737 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.241 | 110.096 | ||
738 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.240 | 110.096 | ||
739 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.239 | 110.096 | ||
740 | 2020.02.26 01:29 | modify | 26 | 0.06 | 110.292 | 110.237 | 110.096 | ||
741 | 2020.02.26 01:35 | s/l | 26 | 0.06 | 110.237 | 110.237 | 110.096 | 2.57 | 1106.57 |
742 | 2020.02.27 17:00 | sell | 27 | 0.06 | 110.156 | 0.000 | 0.000 | ||
743 | 2020.02.27 17:00 | modify | 27 | 0.06 | 110.156 | 111.154 | 109.954 | ||
744 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.155 | 109.954 | ||
745 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.154 | 109.954 | ||
746 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.153 | 109.954 | ||
747 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.149 | 109.954 | ||
748 | 2020.02.27 18:28 | modify | 27 | 0.06 | 110.156 | 110.148 | 109.954 | ||
749 | 2020.02.27 18:30 | modify | 27 | 0.06 | 110.156 | 110.147 | 109.954 | ||
750 | 2020.02.27 18:30 | modify | 27 | 0.06 | 110.156 | 110.146 | 109.954 | ||
751 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.145 | 109.954 | ||
752 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.143 | 109.954 | ||
753 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.142 | 109.954 | ||
754 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.136 | 109.954 | ||
755 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.134 | 109.954 | ||
756 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.133 | 109.954 | ||
757 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.131 | 109.954 | ||
758 | 2020.02.27 18:31 | modify | 27 | 0.06 | 110.156 | 110.129 | 109.954 | ||
759 | 2020.02.27 18:35 | modify | 27 | 0.06 | 110.156 | 110.128 | 109.954 | ||
760 | 2020.02.27 18:35 | modify | 27 | 0.06 | 110.156 | 110.127 | 109.954 | ||
761 | 2020.02.27 18:35 | modify | 27 | 0.06 | 110.156 | 110.126 | 109.954 | ||
762 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.125 | 109.954 | ||
763 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.122 | 109.954 | ||
764 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.121 | 109.954 | ||
765 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.119 | 109.954 | ||
766 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.118 | 109.954 | ||
767 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.117 | 109.954 | ||
768 | 2020.02.27 18:36 | modify | 27 | 0.06 | 110.156 | 110.115 | 109.954 | ||
769 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.110 | 109.954 | ||
770 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.108 | 109.954 | ||
771 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.106 | 109.954 | ||
772 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.103 | 109.954 | ||
773 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.102 | 109.954 | ||
774 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.100 | 109.954 | ||
775 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.098 | 109.954 | ||
776 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.097 | 109.954 | ||
777 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.095 | 109.954 | ||
778 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.094 | 109.954 | ||
779 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.093 | 109.954 | ||
780 | 2020.02.27 18:37 | modify | 27 | 0.06 | 110.156 | 110.090 | 109.954 | ||
781 | 2020.02.27 18:39 | close | 27 | 0.06 | 110.000 | 110.090 | 109.954 | 8.09 | 1114.66 |
782 | 2020.03.02 07:00 | sell | 28 | 0.06 | 108.291 | 0.000 | 0.000 | ||
783 | 2020.03.02 07:00 | modify | 28 | 0.06 | 108.291 | 109.291 | 108.091 | ||
784 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.290 | 108.091 | ||
785 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.288 | 108.091 | ||
786 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.287 | 108.091 | ||
787 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.286 | 108.091 | ||
788 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.285 | 108.091 | ||
789 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.284 | 108.091 | ||
790 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.282 | 108.091 | ||
791 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.280 | 108.091 | ||
792 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.279 | 108.091 | ||
793 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.278 | 108.091 | ||
794 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.277 | 108.091 | ||
795 | 2020.03.02 08:46 | modify | 28 | 0.06 | 108.291 | 108.276 | 108.091 | ||
796 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.275 | 108.091 | ||
797 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.273 | 108.091 | ||
798 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.272 | 108.091 | ||
799 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.271 | 108.091 | ||
800 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.270 | 108.091 | ||
801 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.269 | 108.091 | ||
802 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.268 | 108.091 | ||
803 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.267 | 108.091 | ||
804 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.266 | 108.091 | ||
805 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.265 | 108.091 | ||
806 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.264 | 108.091 | ||
807 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.263 | 108.091 | ||
808 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.262 | 108.091 | ||
809 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.261 | 108.091 | ||
810 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.258 | 108.091 | ||
811 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.256 | 108.091 | ||
812 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.255 | 108.091 | ||
813 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.254 | 108.091 | ||
814 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.252 | 108.091 | ||
815 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.250 | 108.091 | ||
816 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.249 | 108.091 | ||
817 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.248 | 108.091 | ||
818 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.247 | 108.091 | ||
819 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.245 | 108.091 | ||
820 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.244 | 108.091 | ||
821 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.243 | 108.091 | ||
822 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.242 | 108.091 | ||
823 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.240 | 108.091 | ||
824 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.239 | 108.091 | ||
825 | 2020.03.02 08:47 | modify | 28 | 0.06 | 108.291 | 108.238 | 108.091 | ||
826 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.237 | 108.091 | ||
827 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.236 | 108.091 | ||
828 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.235 | 108.091 | ||
829 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.234 | 108.091 | ||
830 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.233 | 108.091 | ||
831 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.231 | 108.091 | ||
832 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.230 | 108.091 | ||
833 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.228 | 108.091 | ||
834 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.226 | 108.091 | ||
835 | 2020.03.02 08:48 | modify | 28 | 0.06 | 108.291 | 108.224 | 108.091 | ||
836 | 2020.03.02 08:49 | modify | 28 | 0.06 | 108.291 | 108.223 | 108.091 | ||
837 | 2020.03.02 08:49 | modify | 28 | 0.06 | 108.291 | 108.222 | 108.091 | ||
838 | 2020.03.02 08:49 | modify | 28 | 0.06 | 108.291 | 108.220 | 108.091 | ||
839 | 2020.03.02 08:50 | modify | 28 | 0.06 | 108.291 | 108.218 | 108.091 | ||
840 | 2020.03.02 08:50 | modify | 28 | 0.06 | 108.291 | 108.216 | 108.091 | ||
841 | 2020.03.02 08:50 | modify | 28 | 0.06 | 108.291 | 108.214 | 108.091 | ||
842 | 2020.03.02 08:51 | close | 28 | 0.06 | 108.148 | 108.214 | 108.091 | 7.51 | 1122.17 |
843 | 2020.03.02 16:00 | sell | 29 | 0.06 | 107.913 | 0.000 | 0.000 | ||
844 | 2020.03.02 16:00 | modify | 29 | 0.06 | 107.913 | 108.905 | 107.705 | ||
845 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.912 | 107.705 | ||
846 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.911 | 107.705 | ||
847 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.909 | 107.705 | ||
848 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.908 | 107.705 | ||
849 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.907 | 107.705 | ||
850 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.906 | 107.705 | ||
851 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.905 | 107.705 | ||
852 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.904 | 107.705 | ||
853 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.903 | 107.705 | ||
854 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.902 | 107.705 | ||
855 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.900 | 107.705 | ||
856 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.899 | 107.705 | ||
857 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.898 | 107.705 | ||
858 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.896 | 107.705 | ||
859 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.894 | 107.705 | ||
860 | 2020.03.02 16:08 | modify | 29 | 0.06 | 107.913 | 107.892 | 107.705 | ||
861 | 2020.03.02 16:09 | modify | 29 | 0.06 | 107.913 | 107.891 | 107.705 | ||
862 | 2020.03.02 16:09 | modify | 29 | 0.06 | 107.913 | 107.890 | 107.705 | ||
863 | 2020.03.02 16:11 | s/l | 29 | 0.06 | 107.890 | 107.890 | 107.705 | 0.86 | 1123.03 |
864 | 2020.03.02 21:00 | sell | 30 | 0.06 | 108.434 | 0.000 | 0.000 | ||
865 | 2020.03.02 21:00 | modify | 30 | 0.06 | 108.434 | 109.433 | 108.233 | ||
866 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.432 | 108.233 | ||
867 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.431 | 108.233 | ||
868 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.428 | 108.233 | ||
869 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.427 | 108.233 | ||
870 | 2020.03.02 21:14 | modify | 30 | 0.06 | 108.434 | 108.425 | 108.233 | ||
871 | 2020.03.02 21:18 | modify | 30 | 0.06 | 108.434 | 108.424 | 108.233 | ||
872 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.423 | 108.233 | ||
873 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.421 | 108.233 | ||
874 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.420 | 108.233 | ||
875 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.416 | 108.233 | ||
876 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.414 | 108.233 | ||
877 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.412 | 108.233 | ||
878 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.408 | 108.233 | ||
879 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.407 | 108.233 | ||
880 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.403 | 108.233 | ||
881 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.402 | 108.233 | ||
882 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.400 | 108.233 | ||
883 | 2020.03.02 21:19 | modify | 30 | 0.06 | 108.434 | 108.399 | 108.233 | ||
884 | 2020.03.02 21:23 | modify | 30 | 0.06 | 108.434 | 108.397 | 108.233 | ||
885 | 2020.03.02 21:23 | modify | 30 | 0.06 | 108.434 | 108.395 | 108.233 | ||
886 | 2020.03.02 21:23 | modify | 30 | 0.06 | 108.434 | 108.392 | 108.233 | ||
887 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.391 | 108.233 | ||
888 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.390 | 108.233 | ||
889 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.389 | 108.233 | ||
890 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.388 | 108.233 | ||
891 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.387 | 108.233 | ||
892 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.385 | 108.233 | ||
893 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.380 | 108.233 | ||
894 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.376 | 108.233 | ||
895 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.374 | 108.233 | ||
896 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.373 | 108.233 | ||
897 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.372 | 108.233 | ||
898 | 2020.03.02 21:24 | modify | 30 | 0.06 | 108.434 | 108.368 | 108.233 | ||
899 | 2020.03.02 21:26 | close | 30 | 0.06 | 108.284 | 108.368 | 108.233 | 7.89 | 1130.92 |
900 | 2020.03.03 00:00 | sell | 31 | 0.06 | 108.523 | 0.000 | 0.000 | ||
901 | 2020.03.03 00:00 | modify | 31 | 0.06 | 108.523 | 109.522 | 108.322 | ||
902 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.522 | 108.322 | ||
903 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.520 | 108.322 | ||
904 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.519 | 108.322 | ||
905 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.517 | 108.322 | ||
906 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.516 | 108.322 | ||
907 | 2020.03.03 00:01 | modify | 31 | 0.06 | 108.523 | 108.515 | 108.322 | ||
908 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.512 | 108.322 | ||
909 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.511 | 108.322 | ||
910 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.510 | 108.322 | ||
911 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.509 | 108.322 | ||
912 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.508 | 108.322 | ||
913 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.507 | 108.322 | ||
914 | 2020.03.03 00:02 | modify | 31 | 0.06 | 108.523 | 108.505 | 108.322 | ||
915 | 2020.03.03 00:03 | modify | 31 | 0.06 | 108.523 | 108.504 | 108.322 | ||
916 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.503 | 108.322 | ||
917 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.502 | 108.322 | ||
918 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.501 | 108.322 | ||
919 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.500 | 108.322 | ||
920 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.497 | 108.322 | ||
921 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.496 | 108.322 | ||
922 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.495 | 108.322 | ||
923 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.492 | 108.322 | ||
924 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.491 | 108.322 | ||
925 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.490 | 108.322 | ||
926 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.488 | 108.322 | ||
927 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.487 | 108.322 | ||
928 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.486 | 108.322 | ||
929 | 2020.03.03 00:06 | modify | 31 | 0.06 | 108.523 | 108.485 | 108.322 | ||
930 | 2020.03.03 00:07 | modify | 31 | 0.06 | 108.523 | 108.484 | 108.322 | ||
931 | 2020.03.03 00:07 | modify | 31 | 0.06 | 108.523 | 108.483 | 108.322 | ||
932 | 2020.03.03 00:07 | modify | 31 | 0.06 | 108.523 | 108.482 | 108.322 | ||
933 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.480 | 108.322 | ||
934 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.478 | 108.322 | ||
935 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.476 | 108.322 | ||
936 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.475 | 108.322 | ||
937 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.474 | 108.322 | ||
938 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.473 | 108.322 | ||
939 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.472 | 108.322 | ||
940 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.471 | 108.322 | ||
941 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.470 | 108.322 | ||
942 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.469 | 108.322 | ||
943 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.468 | 108.322 | ||
944 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.467 | 108.322 | ||
945 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.466 | 108.322 | ||
946 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.465 | 108.322 | ||
947 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.463 | 108.322 | ||
948 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.462 | 108.322 | ||
949 | 2020.03.03 00:08 | modify | 31 | 0.06 | 108.523 | 108.461 | 108.322 | ||
950 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.460 | 108.322 | ||
951 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.458 | 108.322 | ||
952 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.457 | 108.322 | ||
953 | 2020.03.03 00:12 | modify | 31 | 0.06 | 108.523 | 108.455 | 108.322 | ||
954 | 2020.03.03 00:14 | close | 31 | 0.06 | 108.376 | 108.455 | 108.322 | 7.72 | 1138.64 |
955 | 2020.03.04 08:00 | sell | 32 | 0.06 | 107.527 | 0.000 | 0.000 | ||
956 | 2020.03.04 08:00 | modify | 32 | 0.06 | 107.527 | 108.527 | 107.327 | ||
957 | 2020.03.04 08:01 | modify | 32 | 0.06 | 107.527 | 107.525 | 107.327 | ||
958 | 2020.03.04 08:01 | modify | 32 | 0.06 | 107.527 | 107.524 | 107.327 | ||
959 | 2020.03.04 08:01 | modify | 32 | 0.06 | 107.527 | 107.523 | 107.327 | ||
960 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.521 | 107.327 | ||
961 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.520 | 107.327 | ||
962 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.519 | 107.327 | ||
963 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.517 | 107.327 | ||
964 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.516 | 107.327 | ||
965 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.515 | 107.327 | ||
966 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.513 | 107.327 | ||
967 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.510 | 107.327 | ||
968 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.509 | 107.327 | ||
969 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.508 | 107.327 | ||
970 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.507 | 107.327 | ||
971 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.506 | 107.327 | ||
972 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.505 | 107.327 | ||
973 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.503 | 107.327 | ||
974 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.502 | 107.327 | ||
975 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.501 | 107.327 | ||
976 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.500 | 107.327 | ||
977 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.499 | 107.327 | ||
978 | 2020.03.04 08:03 | modify | 32 | 0.06 | 107.527 | 107.498 | 107.327 | ||
979 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.497 | 107.327 | ||
980 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.495 | 107.327 | ||
981 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.494 | 107.327 | ||
982 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.492 | 107.327 | ||
983 | 2020.03.04 08:04 | modify | 32 | 0.06 | 107.527 | 107.490 | 107.327 | ||
984 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.489 | 107.327 | ||
985 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.487 | 107.327 | ||
986 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.485 | 107.327 | ||
987 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.484 | 107.327 | ||
988 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.482 | 107.327 | ||
989 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.480 | 107.327 | ||
990 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.478 | 107.327 | ||
991 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.477 | 107.327 | ||
992 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.474 | 107.327 | ||
993 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.473 | 107.327 | ||
994 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.472 | 107.327 | ||
995 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.470 | 107.327 | ||
996 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.468 | 107.327 | ||
997 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.467 | 107.327 | ||
998 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.466 | 107.327 | ||
999 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.465 | 107.327 | ||
1000 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.463 | 107.327 | ||
1001 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.462 | 107.327 | ||
1002 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.459 | 107.327 | ||
1003 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.458 | 107.327 | ||
1004 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.457 | 107.327 | ||
1005 | 2020.03.04 08:10 | modify | 32 | 0.06 | 107.527 | 107.456 | 107.327 | ||
1006 | 2020.03.04 08:11 | modify | 32 | 0.06 | 107.527 | 107.455 | 107.327 | ||
1007 | 2020.03.04 08:11 | modify | 32 | 0.06 | 107.527 | 107.454 | 107.327 | ||
1008 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.453 | 107.327 | ||
1009 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.452 | 107.327 | ||
1010 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.450 | 107.327 | ||
1011 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.449 | 107.327 | ||
1012 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.448 | 107.327 | ||
1013 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.447 | 107.327 | ||
1014 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.446 | 107.327 | ||
1015 | 2020.03.04 08:12 | modify | 32 | 0.06 | 107.527 | 107.445 | 107.327 | ||
1016 | 2020.03.04 08:13 | close | 32 | 0.06 | 107.373 | 107.445 | 107.327 | 8.19 | 1146.83 |
1017 | 2020.03.04 21:00 | sell | 33 | 0.06 | 107.509 | 0.000 | 0.000 | ||
1018 | 2020.03.04 21:00 | modify | 33 | 0.06 | 107.509 | 108.515 | 107.315 | ||
1019 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.509 | 107.315 | ||
1020 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.507 | 107.315 | ||
1021 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.503 | 107.315 | ||
1022 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.498 | 107.315 | ||
1023 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.496 | 107.315 | ||
1024 | 2020.03.05 01:17 | modify | 33 | 0.06 | 107.509 | 107.495 | 107.315 | ||
1025 | 2020.03.05 01:18 | modify | 33 | 0.06 | 107.509 | 107.494 | 107.315 | ||
1026 | 2020.03.05 01:18 | modify | 33 | 0.06 | 107.509 | 107.493 | 107.315 | ||
1027 | 2020.03.05 01:18 | modify | 33 | 0.06 | 107.509 | 107.491 | 107.315 | ||
1028 | 2020.03.05 01:34 | s/l | 33 | 0.06 | 107.491 | 107.491 | 107.315 | -0.92 | 1145.91 |
1029 | 2020.03.09 16:00 | sell | 34 | 0.06 | 102.510 | 0.000 | 0.000 | ||
1030 | 2020.03.09 16:00 | modify | 34 | 0.06 | 102.510 | 103.508 | 102.308 | ||
1031 | 2020.03.09 16:16 | modify | 34 | 0.06 | 102.510 | 102.509 | 102.308 | ||
1032 | 2020.03.09 16:16 | modify | 34 | 0.06 | 102.510 | 102.508 | 102.308 | ||
1033 | 2020.03.09 16:16 | modify | 34 | 0.06 | 102.510 | 102.507 | 102.308 | ||
1034 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.504 | 102.308 | ||
1035 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.496 | 102.308 | ||
1036 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.490 | 102.308 | ||
1037 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.487 | 102.308 | ||
1038 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.486 | 102.308 | ||
1039 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.483 | 102.308 | ||
1040 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.481 | 102.308 | ||
1041 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.479 | 102.308 | ||
1042 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.478 | 102.308 | ||
1043 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.476 | 102.308 | ||
1044 | 2020.03.09 16:17 | modify | 34 | 0.06 | 102.510 | 102.475 | 102.308 | ||
1045 | 2020.03.09 16:22 | s/l | 34 | 0.06 | 102.475 | 102.475 | 102.308 | 1.63 | 1147.54 |
1046 | 2020.03.10 00:00 | sell | 35 | 0.06 | 103.081 | 0.000 | 0.000 | ||
1047 | 2020.03.10 00:00 | modify | 35 | 0.06 | 103.081 | 104.082 | 102.882 | ||
1048 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.078 | 102.882 | ||
1049 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.075 | 102.882 | ||
1050 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.070 | 102.882 | ||
1051 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.064 | 102.882 | ||
1052 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.062 | 102.882 | ||
1053 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.060 | 102.882 | ||
1054 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.056 | 102.882 | ||
1055 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.055 | 102.882 | ||
1056 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.050 | 102.882 | ||
1057 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.049 | 102.882 | ||
1058 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.044 | 102.882 | ||
1059 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.043 | 102.882 | ||
1060 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.042 | 102.882 | ||
1061 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.040 | 102.882 | ||
1062 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.039 | 102.882 | ||
1063 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.038 | 102.882 | ||
1064 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.035 | 102.882 | ||
1065 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.033 | 102.882 | ||
1066 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.032 | 102.882 | ||
1067 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.029 | 102.882 | ||
1068 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.022 | 102.882 | ||
1069 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.021 | 102.882 | ||
1070 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.015 | 102.882 | ||
1071 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.014 | 102.882 | ||
1072 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.013 | 102.882 | ||
1073 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.007 | 102.882 | ||
1074 | 2020.03.10 00:03 | modify | 35 | 0.06 | 103.081 | 103.005 | 102.882 | ||
1075 | 2020.03.10 00:04 | s/l | 35 | 0.06 | 103.005 | 103.005 | 102.882 | 4.01 | 1151.55 |
1076 | 2020.03.10 01:00 | sell | 36 | 0.06 | 103.383 | 0.000 | 0.000 | ||
1077 | 2020.03.10 01:00 | modify | 36 | 0.06 | 103.383 | 104.379 | 103.179 | ||
1078 | 2020.03.10 01:54 | modify | 36 | 0.06 | 103.383 | 103.381 | 103.179 | ||
1079 | 2020.03.10 01:54 | modify | 36 | 0.06 | 103.383 | 103.377 | 103.179 | ||
1080 | 2020.03.10 01:54 | modify | 36 | 0.06 | 103.383 | 103.376 | 103.179 | ||
1081 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.373 | 103.179 | ||
1082 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.371 | 103.179 | ||
1083 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.370 | 103.179 | ||
1084 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.368 | 103.179 | ||
1085 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.361 | 103.179 | ||
1086 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.359 | 103.179 | ||
1087 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.356 | 103.179 | ||
1088 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.353 | 103.179 | ||
1089 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.352 | 103.179 | ||
1090 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.351 | 103.179 | ||
1091 | 2020.03.10 01:57 | modify | 36 | 0.06 | 103.383 | 103.350 | 103.179 | ||
1092 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.349 | 103.179 | ||
1093 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.348 | 103.179 | ||
1094 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.346 | 103.179 | ||
1095 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.345 | 103.179 | ||
1096 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.344 | 103.179 | ||
1097 | 2020.03.10 01:58 | modify | 36 | 0.06 | 103.383 | 103.343 | 103.179 | ||
1098 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.342 | 103.179 | ||
1099 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.338 | 103.179 | ||
1100 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.336 | 103.179 | ||
1101 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.333 | 103.179 | ||
1102 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.332 | 103.179 | ||
1103 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.330 | 103.179 | ||
1104 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.328 | 103.179 | ||
1105 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.327 | 103.179 | ||
1106 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.322 | 103.179 | ||
1107 | 2020.03.10 02:02 | modify | 36 | 0.06 | 103.383 | 103.321 | 103.179 | ||
1108 | 2020.03.10 02:03 | modify | 36 | 0.06 | 103.383 | 103.320 | 103.179 | ||
1109 | 2020.03.10 02:03 | modify | 36 | 0.06 | 103.383 | 103.318 | 103.179 | ||
1110 | 2020.03.10 02:03 | modify | 36 | 0.06 | 103.383 | 103.316 | 103.179 | ||
1111 | 2020.03.10 02:04 | close | 36 | 0.06 | 103.233 | 103.316 | 103.179 | 8.30 | 1159.85 |
1112 | 2020.03.10 02:23 | sell | 37 | 0.06 | 103.290 | 0.000 | 0.000 | ||
1113 | 2020.03.10 02:23 | modify | 37 | 0.06 | 103.290 | 104.291 | 103.091 | ||
1114 | 2020.03.10 02:26 | modify | 37 | 0.06 | 103.290 | 103.287 | 103.091 | ||
1115 | 2020.03.10 02:26 | modify | 37 | 0.06 | 103.290 | 103.285 | 103.091 | ||
1116 | 2020.03.10 02:26 | modify | 37 | 0.06 | 103.290 | 103.281 | 103.091 | ||
1117 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.279 | 103.091 | ||
1118 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.278 | 103.091 | ||
1119 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.277 | 103.091 | ||
1120 | 2020.03.10 02:27 | modify | 37 | 0.06 | 103.290 | 103.276 | 103.091 | ||
1121 | 2020.03.10 02:30 | modify | 37 | 0.06 | 103.290 | 103.275 | 103.091 | ||
1122 | 2020.03.10 02:30 | modify | 37 | 0.06 | 103.290 | 103.273 | 103.091 | ||
1123 | 2020.03.10 02:39 | modify | 37 | 0.06 | 103.290 | 103.271 | 103.091 | ||
1124 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.269 | 103.091 | ||
1125 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.268 | 103.091 | ||
1126 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.265 | 103.091 | ||
1127 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.264 | 103.091 | ||
1128 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.263 | 103.091 | ||
1129 | 2020.03.10 02:40 | modify | 37 | 0.06 | 103.290 | 103.262 | 103.091 | ||
1130 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.260 | 103.091 | ||
1131 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.258 | 103.091 | ||
1132 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.257 | 103.091 | ||
1133 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.255 | 103.091 | ||
1134 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.254 | 103.091 | ||
1135 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.249 | 103.091 | ||
1136 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.246 | 103.091 | ||
1137 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.245 | 103.091 | ||
1138 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.241 | 103.091 | ||
1139 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.239 | 103.091 | ||
1140 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.237 | 103.091 | ||
1141 | 2020.03.10 02:41 | modify | 37 | 0.06 | 103.290 | 103.236 | 103.091 | ||
1142 | 2020.03.10 02:55 | s/l | 37 | 0.06 | 103.236 | 103.236 | 103.091 | 2.72 | 1162.57 |
1143 | 2020.03.10 04:00 | sell | 38 | 0.06 | 103.695 | 0.000 | 0.000 | ||
1144 | 2020.03.10 04:00 | modify | 38 | 0.06 | 103.695 | 104.695 | 103.495 | ||
1145 | 2020.03.10 05:15 | s/l | 38 | 0.06 | 104.695 | 104.695 | 103.495 | -57.73 | 1104.84 |
1146 | 2020.03.10 05:16 | sell | 39 | 0.06 | 104.706 | 0.000 | 0.000 | ||
1147 | 2020.03.10 05:16 | modify | 39 | 0.06 | 104.706 | 105.707 | 104.507 | ||
1148 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.706 | 104.507 | ||
1149 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.701 | 104.507 | ||
1150 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.700 | 104.507 | ||
1151 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.693 | 104.507 | ||
1152 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.690 | 104.507 | ||
1153 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.688 | 104.507 | ||
1154 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.685 | 104.507 | ||
1155 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.683 | 104.507 | ||
1156 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.681 | 104.507 | ||
1157 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.675 | 104.507 | ||
1158 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.670 | 104.507 | ||
1159 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.660 | 104.507 | ||
1160 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.659 | 104.507 | ||
1161 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.654 | 104.507 | ||
1162 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.652 | 104.507 | ||
1163 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.651 | 104.507 | ||
1164 | 2020.03.10 06:02 | modify | 39 | 0.06 | 104.706 | 104.650 | 104.507 | ||
1165 | 2020.03.10 06:03 | s/l | 39 | 0.06 | 104.650 | 104.650 | 104.507 | 2.79 | 1107.63 |
1166 | 2020.03.10 06:32 | sell | 40 | 0.06 | 104.742 | 0.000 | 0.000 | ||
1167 | 2020.03.10 06:32 | modify | 40 | 0.06 | 104.742 | 105.742 | 104.542 | ||
1168 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.742 | 104.542 | ||
1169 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.740 | 104.542 | ||
1170 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.738 | 104.542 | ||
1171 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.733 | 104.542 | ||
1172 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.731 | 104.542 | ||
1173 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.727 | 104.542 | ||
1174 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.721 | 104.542 | ||
1175 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.719 | 104.542 | ||
1176 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.717 | 104.542 | ||
1177 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.716 | 104.542 | ||
1178 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.715 | 104.542 | ||
1179 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.713 | 104.542 | ||
1180 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.711 | 104.542 | ||
1181 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.707 | 104.542 | ||
1182 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.706 | 104.542 | ||
1183 | 2020.03.10 06:37 | modify | 40 | 0.06 | 104.742 | 104.705 | 104.542 | ||
1184 | 2020.03.10 06:41 | s/l | 40 | 0.06 | 104.705 | 104.705 | 104.542 | 1.70 | 1109.33 |
1185 | 2020.03.10 07:00 | sell | 41 | 0.06 | 104.626 | 0.000 | 0.000 | ||
1186 | 2020.03.10 07:00 | modify | 41 | 0.06 | 104.626 | 105.625 | 104.425 | ||
1187 | 2020.03.10 07:00 | modify | 41 | 0.06 | 104.626 | 104.626 | 104.425 | ||
1188 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.625 | 104.425 | ||
1189 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.623 | 104.425 | ||
1190 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.622 | 104.425 | ||
1191 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.619 | 104.425 | ||
1192 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.617 | 104.425 | ||
1193 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.614 | 104.425 | ||
1194 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.608 | 104.425 | ||
1195 | 2020.03.10 07:01 | modify | 41 | 0.06 | 104.626 | 104.606 | 104.425 | ||
1196 | 2020.03.10 07:02 | s/l | 41 | 0.06 | 104.606 | 104.606 | 104.425 | 0.73 | 1110.06 |
1197 | 2020.03.16 09:00 | buy | 42 | 0.06 | 106.037 | 0.000 | 0.000 | ||
1198 | 2020.03.16 09:00 | modify | 42 | 0.06 | 106.037 | 105.039 | 106.239 | ||
1199 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.038 | 106.239 | ||
1200 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.047 | 106.239 | ||
1201 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.051 | 106.239 | ||
1202 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.054 | 106.239 | ||
1203 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.056 | 106.239 | ||
1204 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.066 | 106.239 | ||
1205 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.075 | 106.239 | ||
1206 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.081 | 106.239 | ||
1207 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.086 | 106.239 | ||
1208 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.088 | 106.239 | ||
1209 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.090 | 106.239 | ||
1210 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.091 | 106.239 | ||
1211 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.092 | 106.239 | ||
1212 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.093 | 106.239 | ||
1213 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.097 | 106.239 | ||
1214 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.098 | 106.239 | ||
1215 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.099 | 106.239 | ||
1216 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.101 | 106.239 | ||
1217 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.105 | 106.239 | ||
1218 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.106 | 106.239 | ||
1219 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.107 | 106.239 | ||
1220 | 2020.03.16 14:11 | modify | 42 | 0.06 | 106.037 | 106.113 | 106.239 | ||
1221 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.115 | 106.239 | ||
1222 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.122 | 106.239 | ||
1223 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.127 | 106.239 | ||
1224 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.129 | 106.239 | ||
1225 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.130 | 106.239 | ||
1226 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.132 | 106.239 | ||
1227 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.133 | 106.239 | ||
1228 | 2020.03.16 14:12 | modify | 42 | 0.06 | 106.037 | 106.137 | 106.239 | ||
1229 | 2020.03.16 14:12 | t/p | 42 | 0.06 | 106.239 | 106.137 | 106.239 | 10.98 | 1121.04 |
1230 | 2020.03.17 23:00 | buy | 43 | 0.06 | 107.262 | 0.000 | 0.000 | ||
1231 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 106.257 | 107.457 | ||
1232 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.263 | 107.457 | ||
1233 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.265 | 107.457 | ||
1234 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.268 | 107.457 | ||
1235 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.270 | 107.457 | ||
1236 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.272 | 107.457 | ||
1237 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.277 | 107.457 | ||
1238 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.279 | 107.457 | ||
1239 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.283 | 107.457 | ||
1240 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.287 | 107.457 | ||
1241 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.292 | 107.457 | ||
1242 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.293 | 107.457 | ||
1243 | 2020.03.17 23:00 | modify | 43 | 0.06 | 107.262 | 107.294 | 107.457 | ||
1244 | 2020.03.17 23:03 | modify | 43 | 0.06 | 107.262 | 107.295 | 107.457 | ||
1245 | 2020.03.17 23:06 | s/l | 43 | 0.06 | 107.295 | 107.295 | 107.457 | 1.43 | 1122.47 |
1246 | 2020.03.18 04:00 | buy | 44 | 0.06 | 107.122 | 0.000 | 0.000 | ||
1247 | 2020.03.18 04:00 | modify | 44 | 0.06 | 107.122 | 106.123 | 107.323 | ||
1248 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.125 | 107.323 | ||
1249 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.126 | 107.323 | ||
1250 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.128 | 107.323 | ||
1251 | 2020.03.18 04:53 | modify | 44 | 0.06 | 107.122 | 107.129 | 107.323 | ||
1252 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.130 | 107.323 | ||
1253 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.131 | 107.323 | ||
1254 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.133 | 107.323 | ||
1255 | 2020.03.18 04:55 | modify | 44 | 0.06 | 107.122 | 107.134 | 107.323 | ||
1256 | 2020.03.18 04:56 | modify | 44 | 0.06 | 107.122 | 107.135 | 107.323 | ||
1257 | 2020.03.18 04:56 | modify | 44 | 0.06 | 107.122 | 107.143 | 107.323 | ||
1258 | 2020.03.18 04:56 | modify | 44 | 0.06 | 107.122 | 107.145 | 107.323 | ||
1259 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.149 | 107.323 | ||
1260 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.151 | 107.323 | ||
1261 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.152 | 107.323 | ||
1262 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.153 | 107.323 | ||
1263 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.154 | 107.323 | ||
1264 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.157 | 107.323 | ||
1265 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.158 | 107.323 | ||
1266 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.159 | 107.323 | ||
1267 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.161 | 107.323 | ||
1268 | 2020.03.18 05:04 | modify | 44 | 0.06 | 107.122 | 107.163 | 107.323 | ||
1269 | 2020.03.18 05:17 | s/l | 44 | 0.06 | 107.163 | 107.163 | 107.323 | 1.88 | 1124.35 |
1270 | 2020.03.18 07:00 | buy | 45 | 0.06 | 107.040 | 0.000 | 0.000 | ||
1271 | 2020.03.18 07:00 | modify | 45 | 0.06 | 107.040 | 106.041 | 107.241 | ||
1272 | 2020.03.18 07:28 | modify | 45 | 0.06 | 107.040 | 107.044 | 107.241 | ||
1273 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.059 | 107.241 | ||
1274 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.061 | 107.241 | ||
1275 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.065 | 107.241 | ||
1276 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.068 | 107.241 | ||
1277 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.076 | 107.241 | ||
1278 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.077 | 107.241 | ||
1279 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.079 | 107.241 | ||
1280 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.080 | 107.241 | ||
1281 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.081 | 107.241 | ||
1282 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.082 | 107.241 | ||
1283 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.083 | 107.241 | ||
1284 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.084 | 107.241 | ||
1285 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.087 | 107.241 | ||
1286 | 2020.03.18 07:30 | modify | 45 | 0.06 | 107.040 | 107.091 | 107.241 | ||
1287 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.093 | 107.241 | ||
1288 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.098 | 107.241 | ||
1289 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.099 | 107.241 | ||
1290 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.100 | 107.241 | ||
1291 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.108 | 107.241 | ||
1292 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.109 | 107.241 | ||
1293 | 2020.03.18 07:31 | modify | 45 | 0.06 | 107.040 | 107.113 | 107.241 | ||
1294 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.115 | 107.241 | ||
1295 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.121 | 107.241 | ||
1296 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.122 | 107.241 | ||
1297 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.126 | 107.241 | ||
1298 | 2020.03.18 07:39 | modify | 45 | 0.06 | 107.040 | 107.127 | 107.241 | ||
1299 | 2020.03.18 07:40 | modify | 45 | 0.06 | 107.040 | 107.129 | 107.241 | ||
1300 | 2020.03.18 07:40 | modify | 45 | 0.06 | 107.040 | 107.130 | 107.241 | ||
1301 | 2020.03.18 07:40 | modify | 45 | 0.06 | 107.040 | 107.131 | 107.241 | ||
1302 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.134 | 107.241 | ||
1303 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.137 | 107.241 | ||
1304 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.138 | 107.241 | ||
1305 | 2020.03.18 07:41 | modify | 45 | 0.06 | 107.040 | 107.139 | 107.241 | ||
1306 | 2020.03.18 07:41 | t/p | 45 | 0.06 | 107.241 | 107.139 | 107.241 | 10.83 | 1135.18 |
1307 | 2020.03.19 07:00 | buy | 46 | 0.06 | 108.576 | 0.000 | 0.000 | ||
1308 | 2020.03.19 07:00 | modify | 46 | 0.06 | 108.576 | 107.576 | 108.776 | ||
1309 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.576 | 108.776 | ||
1310 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.581 | 108.776 | ||
1311 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.583 | 108.776 | ||
1312 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.587 | 108.776 | ||
1313 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.588 | 108.776 | ||
1314 | 2020.03.19 07:01 | modify | 46 | 0.06 | 108.576 | 108.591 | 108.776 | ||
1315 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.595 | 108.776 | ||
1316 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.596 | 108.776 | ||
1317 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.600 | 108.776 | ||
1318 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.601 | 108.776 | ||
1319 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.604 | 108.776 | ||
1320 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.605 | 108.776 | ||
1321 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.609 | 108.776 | ||
1322 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.614 | 108.776 | ||
1323 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.618 | 108.776 | ||
1324 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.621 | 108.776 | ||
1325 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.624 | 108.776 | ||
1326 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.627 | 108.776 | ||
1327 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.630 | 108.776 | ||
1328 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.631 | 108.776 | ||
1329 | 2020.03.19 07:03 | modify | 46 | 0.06 | 108.576 | 108.632 | 108.776 | ||
1330 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.634 | 108.776 | ||
1331 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.638 | 108.776 | ||
1332 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.639 | 108.776 | ||
1333 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.640 | 108.776 | ||
1334 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.642 | 108.776 | ||
1335 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.643 | 108.776 | ||
1336 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.646 | 108.776 | ||
1337 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.647 | 108.776 | ||
1338 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.649 | 108.776 | ||
1339 | 2020.03.19 07:09 | modify | 46 | 0.06 | 108.576 | 108.651 | 108.776 | ||
1340 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.652 | 108.776 | ||
1341 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.655 | 108.776 | ||
1342 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.656 | 108.776 | ||
1343 | 2020.03.19 07:10 | modify | 46 | 0.06 | 108.576 | 108.657 | 108.776 | ||
1344 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.664 | 108.776 | ||
1345 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.666 | 108.776 | ||
1346 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.672 | 108.776 | ||
1347 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.673 | 108.776 | ||
1348 | 2020.03.19 07:11 | modify | 46 | 0.06 | 108.576 | 108.675 | 108.776 | ||
1349 | 2020.03.19 07:11 | t/p | 46 | 0.06 | 108.776 | 108.675 | 108.776 | 10.61 | 1145.79 |
1350 | 2020.03.20 05:00 | buy | 47 | 0.06 | 109.946 | 0.000 | 0.000 | ||
1351 | 2020.03.20 05:00 | modify | 47 | 0.06 | 109.946 | 108.946 | 110.146 | ||
1352 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.947 | 110.146 | ||
1353 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.950 | 110.146 | ||
1354 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.951 | 110.146 | ||
1355 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.954 | 110.146 | ||
1356 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.956 | 110.146 | ||
1357 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.958 | 110.146 | ||
1358 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.959 | 110.146 | ||
1359 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.960 | 110.146 | ||
1360 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.961 | 110.146 | ||
1361 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.973 | 110.146 | ||
1362 | 2020.03.20 05:25 | modify | 47 | 0.06 | 109.946 | 109.974 | 110.146 | ||
1363 | 2020.03.20 05:32 | s/l | 47 | 0.06 | 109.974 | 109.974 | 110.146 | 1.11 | 1146.90 |
1364 | 2020.03.20 08:00 | buy | 48 | 0.06 | 109.512 | 0.000 | 0.000 | ||
1365 | 2020.03.20 08:00 | modify | 48 | 0.06 | 109.512 | 108.510 | 109.710 | ||
1366 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.515 | 109.710 | ||
1367 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.518 | 109.710 | ||
1368 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.520 | 109.710 | ||
1369 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.521 | 109.710 | ||
1370 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.522 | 109.710 | ||
1371 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.523 | 109.710 | ||
1372 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.526 | 109.710 | ||
1373 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.529 | 109.710 | ||
1374 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.531 | 109.710 | ||
1375 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.532 | 109.710 | ||
1376 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.536 | 109.710 | ||
1377 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.538 | 109.710 | ||
1378 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.539 | 109.710 | ||
1379 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.540 | 109.710 | ||
1380 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.543 | 109.710 | ||
1381 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.548 | 109.710 | ||
1382 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.550 | 109.710 | ||
1383 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.551 | 109.710 | ||
1384 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.552 | 109.710 | ||
1385 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.554 | 109.710 | ||
1386 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.556 | 109.710 | ||
1387 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.557 | 109.710 | ||
1388 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.559 | 109.710 | ||
1389 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.561 | 109.710 | ||
1390 | 2020.03.20 08:04 | modify | 48 | 0.06 | 109.512 | 109.563 | 109.710 | ||
1391 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.568 | 109.710 | ||
1392 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.573 | 109.710 | ||
1393 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.575 | 109.710 | ||
1394 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.576 | 109.710 | ||
1395 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.580 | 109.710 | ||
1396 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.584 | 109.710 | ||
1397 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.585 | 109.710 | ||
1398 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.588 | 109.710 | ||
1399 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.589 | 109.710 | ||
1400 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.590 | 109.710 | ||
1401 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.591 | 109.710 | ||
1402 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.596 | 109.710 | ||
1403 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.597 | 109.710 | ||
1404 | 2020.03.20 08:05 | modify | 48 | 0.06 | 109.512 | 109.599 | 109.710 | ||
1405 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.600 | 109.710 | ||
1406 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.604 | 109.710 | ||
1407 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.605 | 109.710 | ||
1408 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.607 | 109.710 | ||
1409 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.608 | 109.710 | ||
1410 | 2020.03.20 08:09 | modify | 48 | 0.06 | 109.512 | 109.609 | 109.710 | ||
1411 | 2020.03.20 08:10 | t/p | 48 | 0.06 | 109.710 | 109.609 | 109.710 | 10.41 | 1157.31 |
1412 | 2020.03.23 00:00 | buy | 49 | 0.06 | 110.392 | 0.000 | 0.000 | ||
1413 | 2020.03.23 00:00 | modify | 49 | 0.06 | 110.392 | 109.386 | 110.586 | ||
1414 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.394 | 110.586 | ||
1415 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.398 | 110.586 | ||
1416 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.401 | 110.586 | ||
1417 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.406 | 110.586 | ||
1418 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.408 | 110.586 | ||
1419 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.416 | 110.586 | ||
1420 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.420 | 110.586 | ||
1421 | 2020.03.23 00:07 | modify | 49 | 0.06 | 110.392 | 110.422 | 110.586 | ||
1422 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.423 | 110.586 | ||
1423 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.429 | 110.586 | ||
1424 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.431 | 110.586 | ||
1425 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.442 | 110.586 | ||
1426 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.443 | 110.586 | ||
1427 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.454 | 110.586 | ||
1428 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.455 | 110.586 | ||
1429 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.462 | 110.586 | ||
1430 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.463 | 110.586 | ||
1431 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.471 | 110.586 | ||
1432 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.472 | 110.586 | ||
1433 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.475 | 110.586 | ||
1434 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.476 | 110.586 | ||
1435 | 2020.03.23 00:08 | modify | 49 | 0.06 | 110.392 | 110.479 | 110.586 | ||
1436 | 2020.03.23 00:11 | s/l | 49 | 0.06 | 110.479 | 110.479 | 110.586 | 4.30 | 1161.61 |
1437 | 2020.03.23 03:00 | buy | 50 | 0.06 | 110.079 | 0.000 | 0.000 | ||
1438 | 2020.03.23 03:00 | modify | 50 | 0.06 | 110.079 | 109.079 | 110.279 | ||
1439 | 2020.03.23 03:05 | modify | 50 | 0.06 | 110.079 | 110.080 | 110.279 | ||
1440 | 2020.03.23 03:05 | modify | 50 | 0.06 | 110.079 | 110.081 | 110.279 | ||
1441 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.083 | 110.279 | ||
1442 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.090 | 110.279 | ||
1443 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.099 | 110.279 | ||
1444 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.101 | 110.279 | ||
1445 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.102 | 110.279 | ||
1446 | 2020.03.23 03:06 | modify | 50 | 0.06 | 110.079 | 110.105 | 110.279 | ||
1447 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.108 | 110.279 | ||
1448 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.112 | 110.279 | ||
1449 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.116 | 110.279 | ||
1450 | 2020.03.23 03:19 | modify | 50 | 0.06 | 110.079 | 110.117 | 110.279 | ||
1451 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.122 | 110.279 | ||
1452 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.124 | 110.279 | ||
1453 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.135 | 110.279 | ||
1454 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.138 | 110.279 | ||
1455 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.139 | 110.279 | ||
1456 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.142 | 110.279 | ||
1457 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.144 | 110.279 | ||
1458 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.148 | 110.279 | ||
1459 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.152 | 110.279 | ||
1460 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.158 | 110.279 | ||
1461 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.161 | 110.279 | ||
1462 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.162 | 110.279 | ||
1463 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.163 | 110.279 | ||
1464 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.164 | 110.279 | ||
1465 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.166 | 110.279 | ||
1466 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.168 | 110.279 | ||
1467 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.169 | 110.279 | ||
1468 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.171 | 110.279 | ||
1469 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.172 | 110.279 | ||
1470 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.174 | 110.279 | ||
1471 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.175 | 110.279 | ||
1472 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.176 | 110.279 | ||
1473 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.177 | 110.279 | ||
1474 | 2020.03.23 03:20 | modify | 50 | 0.06 | 110.079 | 110.178 | 110.279 | ||
1475 | 2020.03.23 03:20 | t/p | 50 | 0.06 | 110.279 | 110.178 | 110.279 | 10.47 | 1172.08 |
1476 | 2020.03.23 05:00 | buy | 51 | 0.06 | 110.087 | 0.000 | 0.000 | ||
1477 | 2020.03.23 05:00 | modify | 51 | 0.06 | 110.087 | 109.087 | 110.287 | ||
1478 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.090 | 110.287 | ||
1479 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.094 | 110.287 | ||
1480 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.095 | 110.287 | ||
1481 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.100 | 110.287 | ||
1482 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.104 | 110.287 | ||
1483 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.106 | 110.287 | ||
1484 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.110 | 110.287 | ||
1485 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.114 | 110.287 | ||
1486 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.117 | 110.287 | ||
1487 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.119 | 110.287 | ||
1488 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.122 | 110.287 | ||
1489 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.123 | 110.287 | ||
1490 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.129 | 110.287 | ||
1491 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.135 | 110.287 | ||
1492 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.139 | 110.287 | ||
1493 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.141 | 110.287 | ||
1494 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.147 | 110.287 | ||
1495 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.148 | 110.287 | ||
1496 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.154 | 110.287 | ||
1497 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.155 | 110.287 | ||
1498 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.167 | 110.287 | ||
1499 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.169 | 110.287 | ||
1500 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.173 | 110.287 | ||
1501 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.175 | 110.287 | ||
1502 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.176 | 110.287 | ||
1503 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.177 | 110.287 | ||
1504 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.181 | 110.287 | ||
1505 | 2020.03.23 06:54 | modify | 51 | 0.06 | 110.087 | 110.186 | 110.287 | ||
1506 | 2020.03.23 06:56 | close | 51 | 0.06 | 110.249 | 110.186 | 110.287 | 8.40 | 1180.48 |
1507 | 2020.03.24 00:00 | buy | 52 | 0.06 | 110.818 | 0.000 | 0.000 | ||
1508 | 2020.03.24 00:00 | modify | 52 | 0.06 | 110.818 | 109.817 | 111.017 | ||
1509 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.818 | 111.017 | ||
1510 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.819 | 111.017 | ||
1511 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.821 | 111.017 | ||
1512 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.822 | 111.017 | ||
1513 | 2020.03.24 00:02 | modify | 52 | 0.06 | 110.818 | 110.827 | 111.017 | ||
1514 | 2020.03.24 00:05 | s/l | 52 | 0.06 | 110.827 | 110.827 | 111.017 | 0.06 | 1180.54 |
1515 | 2020.03.24 01:00 | buy | 53 | 0.06 | 110.458 | 0.000 | 0.000 | ||
1516 | 2020.03.24 01:00 | modify | 53 | 0.06 | 110.458 | 109.458 | 110.658 | ||
1517 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.459 | 110.658 | ||
1518 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.464 | 110.658 | ||
1519 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.465 | 110.658 | ||
1520 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.467 | 110.658 | ||
1521 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.469 | 110.658 | ||
1522 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.470 | 110.658 | ||
1523 | 2020.03.24 03:28 | modify | 53 | 0.06 | 110.458 | 110.472 | 110.658 | ||
1524 | 2020.03.24 03:31 | s/l | 53 | 0.06 | 110.472 | 110.472 | 110.658 | 0.34 | 1180.88 |
1525 | 2020.03.24 21:00 | buy | 54 | 0.06 | 111.212 | 0.000 | 0.000 | ||
1526 | 2020.03.24 21:00 | modify | 54 | 0.06 | 111.212 | 110.213 | 111.413 | ||
1527 | 2020.03.24 21:07 | modify | 54 | 0.06 | 111.212 | 111.212 | 111.413 | ||
1528 | 2020.03.24 21:09 | modify | 54 | 0.06 | 111.212 | 111.222 | 111.413 | ||
1529 | 2020.03.24 21:09 | modify | 54 | 0.06 | 111.212 | 111.233 | 111.413 | ||
1530 | 2020.03.24 21:09 | modify | 54 | 0.06 | 111.212 | 111.254 | 111.413 | ||
1531 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.255 | 111.413 | ||
1532 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.259 | 111.413 | ||
1533 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.262 | 111.413 | ||
1534 | 2020.03.24 21:11 | modify | 54 | 0.06 | 111.212 | 111.310 | 111.413 | ||
1535 | 2020.03.24 21:11 | t/p | 54 | 0.06 | 111.413 | 111.310 | 111.413 | 10.40 | 1191.28 |
1536 | 2020.03.25 01:00 | buy | 55 | 0.06 | 111.009 | 0.000 | 0.000 | ||
1537 | 2020.03.25 01:00 | modify | 55 | 0.06 | 111.009 | 110.009 | 111.209 | ||
1538 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.010 | 111.209 | ||
1539 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.011 | 111.209 | ||
1540 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.012 | 111.209 | ||
1541 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.013 | 111.209 | ||
1542 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.014 | 111.209 | ||
1543 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.017 | 111.209 | ||
1544 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.018 | 111.209 | ||
1545 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.019 | 111.209 | ||
1546 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.020 | 111.209 | ||
1547 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.021 | 111.209 | ||
1548 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.022 | 111.209 | ||
1549 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.023 | 111.209 | ||
1550 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.024 | 111.209 | ||
1551 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.030 | 111.209 | ||
1552 | 2020.03.25 03:53 | modify | 55 | 0.06 | 111.009 | 111.031 | 111.209 | ||
1553 | 2020.03.25 03:56 | modify | 55 | 0.06 | 111.009 | 111.032 | 111.209 | ||
1554 | 2020.03.25 03:56 | modify | 55 | 0.06 | 111.009 | 111.033 | 111.209 | ||
1555 | 2020.03.25 03:56 | modify | 55 | 0.06 | 111.009 | 111.034 | 111.209 | ||
1556 | 2020.03.25 03:57 | modify | 55 | 0.06 | 111.009 | 111.035 | 111.209 | ||
1557 | 2020.03.25 04:01 | modify | 55 | 0.06 | 111.009 | 111.036 | 111.209 | ||
1558 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.037 | 111.209 | ||
1559 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.043 | 111.209 | ||
1560 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.045 | 111.209 | ||
1561 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.046 | 111.209 | ||
1562 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.048 | 111.209 | ||
1563 | 2020.03.25 04:09 | modify | 55 | 0.06 | 111.009 | 111.050 | 111.209 | ||
1564 | 2020.03.25 04:10 | modify | 55 | 0.06 | 111.009 | 111.051 | 111.209 | ||
1565 | 2020.03.25 04:10 | modify | 55 | 0.06 | 111.009 | 111.052 | 111.209 | ||
1566 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.053 | 111.209 | ||
1567 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.055 | 111.209 | ||
1568 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.057 | 111.209 | ||
1569 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.059 | 111.209 | ||
1570 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.060 | 111.209 | ||
1571 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.062 | 111.209 | ||
1572 | 2020.03.25 04:13 | modify | 55 | 0.06 | 111.009 | 111.063 | 111.209 | ||
1573 | 2020.03.25 04:32 | modify | 55 | 0.06 | 111.009 | 111.064 | 111.209 | ||
1574 | 2020.03.25 04:32 | modify | 55 | 0.06 | 111.009 | 111.065 | 111.209 | ||
1575 | 2020.03.25 04:32 | modify | 55 | 0.06 | 111.009 | 111.066 | 111.209 | ||
1576 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.067 | 111.209 | ||
1577 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.068 | 111.209 | ||
1578 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.069 | 111.209 | ||
1579 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.070 | 111.209 | ||
1580 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.071 | 111.209 | ||
1581 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.072 | 111.209 | ||
1582 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.073 | 111.209 | ||
1583 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.075 | 111.209 | ||
1584 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.078 | 111.209 | ||
1585 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.079 | 111.209 | ||
1586 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.081 | 111.209 | ||
1587 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.082 | 111.209 | ||
1588 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.083 | 111.209 | ||
1589 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.084 | 111.209 | ||
1590 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.086 | 111.209 | ||
1591 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.088 | 111.209 | ||
1592 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.092 | 111.209 | ||
1593 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.093 | 111.209 | ||
1594 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.094 | 111.209 | ||
1595 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.097 | 111.209 | ||
1596 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.099 | 111.209 | ||
1597 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.104 | 111.209 | ||
1598 | 2020.03.25 04:37 | modify | 55 | 0.06 | 111.009 | 111.106 | 111.209 | ||
1599 | 2020.03.25 04:37 | t/p | 55 | 0.06 | 111.209 | 111.106 | 111.209 | 10.37 | 1201.65 |
1600 | 2020.03.25 18:00 | buy | 56 | 0.07 | 111.161 | 0.000 | 0.000 | ||
1601 | 2020.03.25 18:00 | modify | 56 | 0.07 | 111.161 | 110.161 | 111.361 | ||
1602 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.162 | 111.361 | ||
1603 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.167 | 111.361 | ||
1604 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.168 | 111.361 | ||
1605 | 2020.03.25 18:45 | modify | 56 | 0.07 | 111.161 | 111.169 | 111.361 | ||
1606 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.170 | 111.361 | ||
1607 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.171 | 111.361 | ||
1608 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.172 | 111.361 | ||
1609 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.175 | 111.361 | ||
1610 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.176 | 111.361 | ||
1611 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.180 | 111.361 | ||
1612 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.181 | 111.361 | ||
1613 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.182 | 111.361 | ||
1614 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.183 | 111.361 | ||
1615 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.184 | 111.361 | ||
1616 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.185 | 111.361 | ||
1617 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.186 | 111.361 | ||
1618 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.188 | 111.361 | ||
1619 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.189 | 111.361 | ||
1620 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.192 | 111.361 | ||
1621 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.193 | 111.361 | ||
1622 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.194 | 111.361 | ||
1623 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.196 | 111.361 | ||
1624 | 2020.03.25 18:46 | modify | 56 | 0.07 | 111.161 | 111.198 | 111.361 | ||
1625 | 2020.03.25 18:47 | modify | 56 | 0.07 | 111.161 | 111.199 | 111.361 | ||
1626 | 2020.03.25 18:47 | modify | 56 | 0.07 | 111.161 | 111.200 | 111.361 | ||
1627 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.205 | 111.361 | ||
1628 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.208 | 111.361 | ||
1629 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.209 | 111.361 | ||
1630 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.210 | 111.361 | ||
1631 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.211 | 111.361 | ||
1632 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.212 | 111.361 | ||
1633 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.213 | 111.361 | ||
1634 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.215 | 111.361 | ||
1635 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.216 | 111.361 | ||
1636 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.219 | 111.361 | ||
1637 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.223 | 111.361 | ||
1638 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.225 | 111.361 | ||
1639 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.226 | 111.361 | ||
1640 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.230 | 111.361 | ||
1641 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.231 | 111.361 | ||
1642 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.232 | 111.361 | ||
1643 | 2020.03.25 18:58 | modify | 56 | 0.07 | 111.161 | 111.233 | 111.361 | ||
1644 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.234 | 111.361 | ||
1645 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.235 | 111.361 | ||
1646 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.236 | 111.361 | ||
1647 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.240 | 111.361 | ||
1648 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.241 | 111.361 | ||
1649 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.243 | 111.361 | ||
1650 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.245 | 111.361 | ||
1651 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.247 | 111.361 | ||
1652 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.251 | 111.361 | ||
1653 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.256 | 111.361 | ||
1654 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.258 | 111.361 | ||
1655 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.259 | 111.361 | ||
1656 | 2020.03.25 18:59 | modify | 56 | 0.07 | 111.161 | 111.260 | 111.361 | ||
1657 | 2020.03.25 18:59 | t/p | 56 | 0.07 | 111.361 | 111.260 | 111.361 | 12.08 | 1213.73 |
1658 | 2020.03.25 22:00 | buy | 57 | 0.07 | 111.140 | 0.000 | 0.000 | ||
1659 | 2020.03.25 22:00 | modify | 57 | 0.07 | 111.140 | 110.147 | 111.347 | ||
1660 | 2020.03.25 22:29 | modify | 57 | 0.07 | 111.140 | 111.141 | 111.347 | ||
1661 | 2020.03.25 22:45 | s/l | 57 | 0.07 | 111.141 | 111.141 | 111.347 | -0.43 | 1213.30 |
1662 | 2020.03.25 23:00 | buy | 58 | 0.07 | 111.016 | 0.000 | 0.000 | ||
1663 | 2020.03.25 23:00 | modify | 58 | 0.07 | 111.016 | 110.020 | 111.220 | ||
1664 | 2020.03.26 09:01 | s/l | 58 | 0.07 | 110.020 | 110.020 | 111.220 | -62.96 | 1150.34 |
1665 | 2020.03.30 07:00 | sell | 59 | 0.06 | 108.146 | 0.000 | 0.000 | ||
1666 | 2020.03.30 07:00 | modify | 59 | 0.06 | 108.146 | 109.148 | 107.948 | ||
1667 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.146 | 107.948 | ||
1668 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.144 | 107.948 | ||
1669 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.143 | 107.948 | ||
1670 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.141 | 107.948 | ||
1671 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.139 | 107.948 | ||
1672 | 2020.03.30 07:08 | modify | 59 | 0.06 | 108.146 | 108.138 | 107.948 | ||
1673 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.137 | 107.948 | ||
1674 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.136 | 107.948 | ||
1675 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.134 | 107.948 | ||
1676 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.133 | 107.948 | ||
1677 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.132 | 107.948 | ||
1678 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.131 | 107.948 | ||
1679 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.129 | 107.948 | ||
1680 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.126 | 107.948 | ||
1681 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.125 | 107.948 | ||
1682 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.124 | 107.948 | ||
1683 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.123 | 107.948 | ||
1684 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.122 | 107.948 | ||
1685 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.116 | 107.948 | ||
1686 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.113 | 107.948 | ||
1687 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.112 | 107.948 | ||
1688 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.110 | 107.948 | ||
1689 | 2020.03.30 07:09 | modify | 59 | 0.06 | 108.146 | 108.109 | 107.948 | ||
1690 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.108 | 107.948 | ||
1691 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.106 | 107.948 | ||
1692 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.105 | 107.948 | ||
1693 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.103 | 107.948 | ||
1694 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.101 | 107.948 | ||
1695 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.100 | 107.948 | ||
1696 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.099 | 107.948 | ||
1697 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.098 | 107.948 | ||
1698 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.096 | 107.948 | ||
1699 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.093 | 107.948 | ||
1700 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.091 | 107.948 | ||
1701 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.089 | 107.948 | ||
1702 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.088 | 107.948 | ||
1703 | 2020.03.30 07:11 | modify | 59 | 0.06 | 108.146 | 108.087 | 107.948 | ||
1704 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.086 | 107.948 | ||
1705 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.085 | 107.948 | ||
1706 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.083 | 107.948 | ||
1707 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.082 | 107.948 | ||
1708 | 2020.03.30 07:12 | modify | 59 | 0.06 | 108.146 | 108.081 | 107.948 | ||
1709 | 2020.03.30 07:13 | modify | 59 | 0.06 | 108.146 | 108.080 | 107.948 | ||
1710 | 2020.03.30 07:13 | modify | 59 | 0.06 | 108.146 | 108.079 | 107.948 | ||
1711 | 2020.03.30 07:13 | modify | 59 | 0.06 | 108.146 | 108.078 | 107.948 | ||
1712 | 2020.03.30 07:14 | modify | 59 | 0.06 | 108.146 | 108.077 | 107.948 | ||
1713 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.075 | 107.948 | ||
1714 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.074 | 107.948 | ||
1715 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.071 | 107.948 | ||
1716 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.070 | 107.948 | ||
1717 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.067 | 107.948 | ||
1718 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.065 | 107.948 | ||
1719 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.064 | 107.948 | ||
1720 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.063 | 107.948 | ||
1721 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.062 | 107.948 | ||
1722 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.061 | 107.948 | ||
1723 | 2020.03.30 07:19 | modify | 59 | 0.06 | 108.146 | 108.060 | 107.948 | ||
1724 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.058 | 107.948 | ||
1725 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.057 | 107.948 | ||
1726 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.056 | 107.948 | ||
1727 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.053 | 107.948 | ||
1728 | 2020.03.30 07:20 | modify | 59 | 0.06 | 108.146 | 108.051 | 107.948 | ||
1729 | 2020.03.30 07:21 | modify | 59 | 0.06 | 108.146 | 108.049 | 107.948 | ||
1730 | 2020.03.30 07:21 | t/p | 59 | 0.06 | 107.948 | 108.049 | 107.948 | 10.59 | 1160.93 |
1731 | 2020.03.30 13:00 | sell | 60 | 0.06 | 108.269 | 0.000 | 0.000 | ||
1732 | 2020.03.30 13:00 | modify | 60 | 0.06 | 108.269 | 109.269 | 108.069 | ||
1733 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.269 | 108.069 | ||
1734 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.259 | 108.069 | ||
1735 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.256 | 108.069 | ||
1736 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.255 | 108.069 | ||
1737 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.254 | 108.069 | ||
1738 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.253 | 108.069 | ||
1739 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.251 | 108.069 | ||
1740 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.250 | 108.069 | ||
1741 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.242 | 108.069 | ||
1742 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.239 | 108.069 | ||
1743 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.232 | 108.069 | ||
1744 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.231 | 108.069 | ||
1745 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.229 | 108.069 | ||
1746 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.227 | 108.069 | ||
1747 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.226 | 108.069 | ||
1748 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.224 | 108.069 | ||
1749 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.223 | 108.069 | ||
1750 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.222 | 108.069 | ||
1751 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.220 | 108.069 | ||
1752 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.217 | 108.069 | ||
1753 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.216 | 108.069 | ||
1754 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.214 | 108.069 | ||
1755 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.213 | 108.069 | ||
1756 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.211 | 108.069 | ||
1757 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.209 | 108.069 | ||
1758 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.207 | 108.069 | ||
1759 | 2020.03.30 13:07 | modify | 60 | 0.06 | 108.269 | 108.206 | 108.069 | ||
1760 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.205 | 108.069 | ||
1761 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.203 | 108.069 | ||
1762 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.202 | 108.069 | ||
1763 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.196 | 108.069 | ||
1764 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.189 | 108.069 | ||
1765 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.187 | 108.069 | ||
1766 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.186 | 108.069 | ||
1767 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.183 | 108.069 | ||
1768 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.182 | 108.069 | ||
1769 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.180 | 108.069 | ||
1770 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.178 | 108.069 | ||
1771 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.177 | 108.069 | ||
1772 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.176 | 108.069 | ||
1773 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.174 | 108.069 | ||
1774 | 2020.03.30 13:08 | modify | 60 | 0.06 | 108.269 | 108.170 | 108.069 | ||
1775 | 2020.03.30 13:08 | t/p | 60 | 0.06 | 108.069 | 108.170 | 108.069 | 10.68 | 1171.61 |
1776 | 2020.03.31 01:00 | sell | 61 | 0.06 | 108.524 | 0.000 | 0.000 | ||
1777 | 2020.03.31 01:00 | modify | 61 | 0.06 | 108.524 | 109.525 | 108.325 | ||
1778 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.520 | 108.325 | ||
1779 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.516 | 108.325 | ||
1780 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.508 | 108.325 | ||
1781 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.506 | 108.325 | ||
1782 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.504 | 108.325 | ||
1783 | 2020.03.31 01:19 | modify | 61 | 0.06 | 108.524 | 108.503 | 108.325 | ||
1784 | 2020.03.31 01:23 | s/l | 61 | 0.06 | 108.503 | 108.503 | 108.325 | 0.74 | 1172.35 |
1785 | 2020.03.31 02:00 | sell | 62 | 0.06 | 108.481 | 0.000 | 0.000 | ||
1786 | 2020.03.31 02:00 | modify | 62 | 0.06 | 108.481 | 109.481 | 108.281 | ||
1787 | 2020.03.31 03:43 | modify | 62 | 0.06 | 108.481 | 108.480 | 108.281 | ||
1788 | 2020.03.31 03:43 | modify | 62 | 0.06 | 108.481 | 108.477 | 108.281 | ||
1789 | 2020.03.31 03:44 | modify | 62 | 0.06 | 108.481 | 108.476 | 108.281 | ||
1790 | 2020.03.31 03:44 | modify | 62 | 0.06 | 108.481 | 108.474 | 108.281 | ||
1791 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.472 | 108.281 | ||
1792 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.471 | 108.281 | ||
1793 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.468 | 108.281 | ||
1794 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.467 | 108.281 | ||
1795 | 2020.03.31 03:47 | modify | 62 | 0.06 | 108.481 | 108.466 | 108.281 | ||
1796 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.465 | 108.281 | ||
1797 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.464 | 108.281 | ||
1798 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.463 | 108.281 | ||
1799 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.461 | 108.281 | ||
1800 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.458 | 108.281 | ||
1801 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.457 | 108.281 | ||
1802 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.456 | 108.281 | ||
1803 | 2020.03.31 03:52 | modify | 62 | 0.06 | 108.481 | 108.455 | 108.281 | ||
1804 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.452 | 108.281 | ||
1805 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.449 | 108.281 | ||
1806 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.447 | 108.281 | ||
1807 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.442 | 108.281 | ||
1808 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.440 | 108.281 | ||
1809 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.438 | 108.281 | ||
1810 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.433 | 108.281 | ||
1811 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.432 | 108.281 | ||
1812 | 2020.03.31 03:54 | modify | 62 | 0.06 | 108.481 | 108.424 | 108.281 | ||
1813 | 2020.03.31 03:55 | modify | 62 | 0.06 | 108.481 | 108.423 | 108.281 | ||
1814 | 2020.03.31 04:02 | s/l | 62 | 0.06 | 108.423 | 108.423 | 108.281 | 2.79 | 1175.14 |
1815 | 2020.03.31 11:00 | sell | 63 | 0.06 | 108.613 | 0.000 | 0.000 | ||
1816 | 2020.03.31 11:00 | modify | 63 | 0.06 | 108.613 | 109.612 | 108.412 | ||
1817 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.613 | 108.412 | ||
1818 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.612 | 108.412 | ||
1819 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.608 | 108.412 | ||
1820 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.606 | 108.412 | ||
1821 | 2020.03.31 12:08 | modify | 63 | 0.06 | 108.613 | 108.605 | 108.412 | ||
1822 | 2020.03.31 12:09 | modify | 63 | 0.06 | 108.613 | 108.604 | 108.412 | ||
1823 | 2020.03.31 12:09 | modify | 63 | 0.06 | 108.613 | 108.603 | 108.412 | ||
1824 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.601 | 108.412 | ||
1825 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.599 | 108.412 | ||
1826 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.597 | 108.412 | ||
1827 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.596 | 108.412 | ||
1828 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.595 | 108.412 | ||
1829 | 2020.03.31 12:16 | modify | 63 | 0.06 | 108.613 | 108.591 | 108.412 | ||
1830 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.589 | 108.412 | ||
1831 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.588 | 108.412 | ||
1832 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.587 | 108.412 | ||
1833 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.584 | 108.412 | ||
1834 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.583 | 108.412 | ||
1835 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.582 | 108.412 | ||
1836 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.580 | 108.412 | ||
1837 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.576 | 108.412 | ||
1838 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.575 | 108.412 | ||
1839 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.574 | 108.412 | ||
1840 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.573 | 108.412 | ||
1841 | 2020.03.31 12:23 | modify | 63 | 0.06 | 108.613 | 108.572 | 108.412 | ||
1842 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.569 | 108.412 | ||
1843 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.567 | 108.412 | ||
1844 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.560 | 108.412 | ||
1845 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.559 | 108.412 | ||
1846 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.557 | 108.412 | ||
1847 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.556 | 108.412 | ||
1848 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.554 | 108.412 | ||
1849 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.551 | 108.412 | ||
1850 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.550 | 108.412 | ||
1851 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.549 | 108.412 | ||
1852 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.543 | 108.412 | ||
1853 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.541 | 108.412 | ||
1854 | 2020.03.31 12:24 | modify | 63 | 0.06 | 108.613 | 108.538 | 108.412 | ||
1855 | 2020.03.31 12:28 | close | 63 | 0.06 | 108.467 | 108.538 | 108.412 | 7.66 | 1182.80 |
1856 | 2020.04.01 02:00 | sell | 64 | 0.06 | 107.710 | 0.000 | 0.000 | ||
1857 | 2020.04.01 02:00 | modify | 64 | 0.06 | 107.710 | 108.710 | 107.510 | ||
1858 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.706 | 107.510 | ||
1859 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.705 | 107.510 | ||
1860 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.704 | 107.510 | ||
1861 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.703 | 107.510 | ||
1862 | 2020.04.01 05:26 | modify | 64 | 0.06 | 107.710 | 107.700 | 107.510 | ||
1863 | 2020.04.01 05:28 | modify | 64 | 0.06 | 107.710 | 107.699 | 107.510 | ||
1864 | 2020.04.01 05:28 | modify | 64 | 0.06 | 107.710 | 107.697 | 107.510 | ||
1865 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.694 | 107.510 | ||
1866 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.693 | 107.510 | ||
1867 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.692 | 107.510 | ||
1868 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.690 | 107.510 | ||
1869 | 2020.04.01 05:29 | modify | 64 | 0.06 | 107.710 | 107.688 | 107.510 | ||
1870 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.684 | 107.510 | ||
1871 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.680 | 107.510 | ||
1872 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.678 | 107.510 | ||
1873 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.675 | 107.510 | ||
1874 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.674 | 107.510 | ||
1875 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.673 | 107.510 | ||
1876 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.670 | 107.510 | ||
1877 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.669 | 107.510 | ||
1878 | 2020.04.01 05:31 | modify | 64 | 0.06 | 107.710 | 107.668 | 107.510 | ||
1879 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.667 | 107.510 | ||
1880 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.664 | 107.510 | ||
1881 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.662 | 107.510 | ||
1882 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.658 | 107.510 | ||
1883 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.654 | 107.510 | ||
1884 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.652 | 107.510 | ||
1885 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.649 | 107.510 | ||
1886 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.648 | 107.510 | ||
1887 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.647 | 107.510 | ||
1888 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.645 | 107.510 | ||
1889 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.642 | 107.510 | ||
1890 | 2020.04.01 05:32 | modify | 64 | 0.06 | 107.710 | 107.641 | 107.510 | ||
1891 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.639 | 107.510 | ||
1892 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.637 | 107.510 | ||
1893 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.636 | 107.510 | ||
1894 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.635 | 107.510 | ||
1895 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.634 | 107.510 | ||
1896 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.631 | 107.510 | ||
1897 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.629 | 107.510 | ||
1898 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.627 | 107.510 | ||
1899 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.626 | 107.510 | ||
1900 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.625 | 107.510 | ||
1901 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.623 | 107.510 | ||
1902 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.620 | 107.510 | ||
1903 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.619 | 107.510 | ||
1904 | 2020.04.01 05:33 | modify | 64 | 0.06 | 107.710 | 107.618 | 107.510 | ||
1905 | 2020.04.01 05:35 | close | 64 | 0.06 | 107.543 | 107.618 | 107.510 | 8.90 | 1191.70 |
1906 | 2020.04.02 00:00 | sell | 65 | 0.06 | 107.292 | 0.000 | 0.000 | ||
1907 | 2020.04.02 00:00 | modify | 65 | 0.06 | 107.292 | 108.290 | 107.090 | ||
1908 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.292 | 107.090 | ||
1909 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.291 | 107.090 | ||
1910 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.290 | 107.090 | ||
1911 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.288 | 107.090 | ||
1912 | 2020.04.02 00:06 | modify | 65 | 0.06 | 107.292 | 107.285 | 107.090 | ||
1913 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.284 | 107.090 | ||
1914 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.283 | 107.090 | ||
1915 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.282 | 107.090 | ||
1916 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.280 | 107.090 | ||
1917 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.278 | 107.090 | ||
1918 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.276 | 107.090 | ||
1919 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.275 | 107.090 | ||
1920 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.274 | 107.090 | ||
1921 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.273 | 107.090 | ||
1922 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.271 | 107.090 | ||
1923 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.270 | 107.090 | ||
1924 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.269 | 107.090 | ||
1925 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.268 | 107.090 | ||
1926 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.267 | 107.090 | ||
1927 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.266 | 107.090 | ||
1928 | 2020.04.02 00:07 | modify | 65 | 0.06 | 107.292 | 107.264 | 107.090 | ||
1929 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.261 | 107.090 | ||
1930 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.254 | 107.090 | ||
1931 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.251 | 107.090 | ||
1932 | 2020.04.02 00:08 | modify | 65 | 0.06 | 107.292 | 107.249 | 107.090 | ||
1933 | 2020.04.02 00:18 | s/l | 65 | 0.06 | 107.249 | 107.249 | 107.090 | 1.99 | 1193.69 |
1934 | 2020.04.06 12:00 | buy | 66 | 0.06 | 108.933 | 0.000 | 0.000 | ||
1935 | 2020.04.06 12:00 | modify | 66 | 0.06 | 108.933 | 107.931 | 109.131 | ||
1936 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.933 | 109.131 | ||
1937 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.937 | 109.131 | ||
1938 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.938 | 109.131 | ||
1939 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.939 | 109.131 | ||
1940 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.942 | 109.131 | ||
1941 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.945 | 109.131 | ||
1942 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.947 | 109.131 | ||
1943 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.948 | 109.131 | ||
1944 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.950 | 109.131 | ||
1945 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.951 | 109.131 | ||
1946 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.953 | 109.131 | ||
1947 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.955 | 109.131 | ||
1948 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.956 | 109.131 | ||
1949 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.958 | 109.131 | ||
1950 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.959 | 109.131 | ||
1951 | 2020.04.06 12:32 | modify | 66 | 0.06 | 108.933 | 108.961 | 109.131 | ||
1952 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.962 | 109.131 | ||
1953 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.963 | 109.131 | ||
1954 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.964 | 109.131 | ||
1955 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.965 | 109.131 | ||
1956 | 2020.04.06 12:34 | modify | 66 | 0.06 | 108.933 | 108.967 | 109.131 | ||
1957 | 2020.04.06 12:45 | modify | 66 | 0.06 | 108.933 | 108.968 | 109.131 | ||
1958 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.969 | 109.131 | ||
1959 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.970 | 109.131 | ||
1960 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.971 | 109.131 | ||
1961 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.972 | 109.131 | ||
1962 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.973 | 109.131 | ||
1963 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.974 | 109.131 | ||
1964 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.976 | 109.131 | ||
1965 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.977 | 109.131 | ||
1966 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.978 | 109.131 | ||
1967 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.979 | 109.131 | ||
1968 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.980 | 109.131 | ||
1969 | 2020.04.06 12:46 | modify | 66 | 0.06 | 108.933 | 108.983 | 109.131 | ||
1970 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.985 | 109.131 | ||
1971 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.991 | 109.131 | ||
1972 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.992 | 109.131 | ||
1973 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.993 | 109.131 | ||
1974 | 2020.04.06 12:47 | modify | 66 | 0.06 | 108.933 | 108.994 | 109.131 | ||
1975 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.995 | 109.131 | ||
1976 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.996 | 109.131 | ||
1977 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.997 | 109.131 | ||
1978 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.998 | 109.131 | ||
1979 | 2020.04.06 12:48 | modify | 66 | 0.06 | 108.933 | 108.999 | 109.131 | ||
1980 | 2020.04.06 12:49 | close | 66 | 0.06 | 109.083 | 108.999 | 109.131 | 7.83 | 1201.52 |
1981 | 2020.04.07 03:00 | buy | 67 | 0.07 | 108.926 | 0.000 | 0.000 | ||
1982 | 2020.04.07 03:00 | modify | 67 | 0.07 | 108.926 | 107.926 | 109.126 | ||
1983 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.928 | 109.126 | ||
1984 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.929 | 109.126 | ||
1985 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.930 | 109.126 | ||
1986 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.931 | 109.126 | ||
1987 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.932 | 109.126 | ||
1988 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.935 | 109.126 | ||
1989 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.938 | 109.126 | ||
1990 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.939 | 109.126 | ||
1991 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.941 | 109.126 | ||
1992 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.943 | 109.126 | ||
1993 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.946 | 109.126 | ||
1994 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.947 | 109.126 | ||
1995 | 2020.04.07 09:36 | modify | 67 | 0.07 | 108.926 | 108.948 | 109.126 | ||
1996 | 2020.04.07 09:39 | modify | 67 | 0.07 | 108.926 | 108.951 | 109.126 | ||
1997 | 2020.04.07 09:39 | modify | 67 | 0.07 | 108.926 | 108.955 | 109.126 | ||
1998 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.956 | 109.126 | ||
1999 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.957 | 109.126 | ||
2000 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.958 | 109.126 | ||
2001 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.959 | 109.126 | ||
2002 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.960 | 109.126 | ||
2003 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.962 | 109.126 | ||
2004 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.965 | 109.126 | ||
2005 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.967 | 109.126 | ||
2006 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.970 | 109.126 | ||
2007 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.971 | 109.126 | ||
2008 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.972 | 109.126 | ||
2009 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.973 | 109.126 | ||
2010 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.974 | 109.126 | ||
2011 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.975 | 109.126 | ||
2012 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.976 | 109.126 | ||
2013 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.977 | 109.126 | ||
2014 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.981 | 109.126 | ||
2015 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.986 | 109.126 | ||
2016 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.989 | 109.126 | ||
2017 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.992 | 109.126 | ||
2018 | 2020.04.07 09:40 | modify | 67 | 0.07 | 108.926 | 108.994 | 109.126 | ||
2019 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.995 | 109.126 | ||
2020 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.996 | 109.126 | ||
2021 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.997 | 109.126 | ||
2022 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.998 | 109.126 | ||
2023 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 108.999 | 109.126 | ||
2024 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 109.000 | 109.126 | ||
2025 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 109.001 | 109.126 | ||
2026 | 2020.04.07 09:41 | modify | 67 | 0.07 | 108.926 | 109.002 | 109.126 | ||
2027 | 2020.04.07 09:44 | close | 67 | 0.07 | 109.089 | 109.002 | 109.126 | 9.97 | 1211.49 |
2028 | 2020.04.07 17:00 | buy | 68 | 0.07 | 108.842 | 0.000 | 0.000 | ||
2029 | 2020.04.07 17:00 | modify | 68 | 0.07 | 108.842 | 107.840 | 109.040 | ||
2030 | 2020.04.07 17:08 | modify | 68 | 0.07 | 108.842 | 108.843 | 109.040 | ||
2031 | 2020.04.07 17:24 | modify | 68 | 0.07 | 108.842 | 108.845 | 109.040 | ||
2032 | 2020.04.07 17:24 | modify | 68 | 0.07 | 108.842 | 108.846 | 109.040 | ||
2033 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.848 | 109.040 | ||
2034 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.851 | 109.040 | ||
2035 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.853 | 109.040 | ||
2036 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.856 | 109.040 | ||
2037 | 2020.04.07 17:33 | modify | 68 | 0.07 | 108.842 | 108.857 | 109.040 | ||
2038 | 2020.04.07 17:37 | modify | 68 | 0.07 | 108.842 | 108.858 | 109.040 | ||
2039 | 2020.04.07 17:37 | modify | 68 | 0.07 | 108.842 | 108.859 | 109.040 | ||
2040 | 2020.04.07 17:37 | modify | 68 | 0.07 | 108.842 | 108.861 | 109.040 | ||
2041 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.862 | 109.040 | ||
2042 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.865 | 109.040 | ||
2043 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.867 | 109.040 | ||
2044 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.868 | 109.040 | ||
2045 | 2020.04.07 17:39 | modify | 68 | 0.07 | 108.842 | 108.870 | 109.040 | ||
2046 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.875 | 109.040 | ||
2047 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.877 | 109.040 | ||
2048 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.878 | 109.040 | ||
2049 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.880 | 109.040 | ||
2050 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.881 | 109.040 | ||
2051 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.882 | 109.040 | ||
2052 | 2020.04.07 17:42 | modify | 68 | 0.07 | 108.842 | 108.883 | 109.040 | ||
2053 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.884 | 109.040 | ||
2054 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.886 | 109.040 | ||
2055 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.887 | 109.040 | ||
2056 | 2020.04.07 17:43 | modify | 68 | 0.07 | 108.842 | 108.888 | 109.040 | ||
2057 | 2020.04.07 18:02 | s/l | 68 | 0.07 | 108.888 | 108.888 | 109.040 | 2.46 | 1213.95 |
2058 | 2020.04.07 20:00 | buy | 69 | 0.07 | 108.764 | 0.000 | 0.000 | ||
2059 | 2020.04.07 20:00 | modify | 69 | 0.07 | 108.764 | 107.762 | 108.962 | ||
2060 | 2020.04.08 01:26 | modify | 69 | 0.07 | 108.764 | 108.765 | 108.962 | ||
2061 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.766 | 108.962 | ||
2062 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.767 | 108.962 | ||
2063 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.768 | 108.962 | ||
2064 | 2020.04.08 01:27 | modify | 69 | 0.07 | 108.764 | 108.770 | 108.962 | ||
2065 | 2020.04.08 01:29 | modify | 69 | 0.07 | 108.764 | 108.772 | 108.962 | ||
2066 | 2020.04.08 01:47 | s/l | 69 | 0.07 | 108.772 | 108.772 | 108.962 | 0.32 | 1214.27 |
2067 | 2020.04.13 21:00 | sell | 70 | 0.07 | 107.748 | 0.000 | 0.000 | ||
2068 | 2020.04.13 21:00 | modify | 70 | 0.07 | 107.748 | 108.749 | 107.549 | ||
2069 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.748 | 107.549 | ||
2070 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.747 | 107.549 | ||
2071 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.746 | 107.549 | ||
2072 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.745 | 107.549 | ||
2073 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.742 | 107.549 | ||
2074 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.741 | 107.549 | ||
2075 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.740 | 107.549 | ||
2076 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.738 | 107.549 | ||
2077 | 2020.04.13 23:39 | modify | 70 | 0.07 | 107.748 | 107.737 | 107.549 | ||
2078 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.736 | 107.549 | ||
2079 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.735 | 107.549 | ||
2080 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.734 | 107.549 | ||
2081 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.732 | 107.549 | ||
2082 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.730 | 107.549 | ||
2083 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.729 | 107.549 | ||
2084 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.725 | 107.549 | ||
2085 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.722 | 107.549 | ||
2086 | 2020.04.13 23:43 | modify | 70 | 0.07 | 107.748 | 107.719 | 107.549 | ||
2087 | 2020.04.13 23:47 | modify | 70 | 0.07 | 107.748 | 107.715 | 107.549 | ||
2088 | 2020.04.13 23:47 | modify | 70 | 0.07 | 107.748 | 107.713 | 107.549 | ||
2089 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.710 | 107.549 | ||
2090 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.708 | 107.549 | ||
2091 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.707 | 107.549 | ||
2092 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.706 | 107.549 | ||
2093 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.705 | 107.549 | ||
2094 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.704 | 107.549 | ||
2095 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.702 | 107.549 | ||
2096 | 2020.04.13 23:48 | modify | 70 | 0.07 | 107.748 | 107.697 | 107.549 | ||
2097 | 2020.04.13 23:49 | modify | 70 | 0.07 | 107.748 | 107.696 | 107.549 | ||
2098 | 2020.04.13 23:50 | modify | 70 | 0.07 | 107.748 | 107.695 | 107.549 | ||
2099 | 2020.04.13 23:50 | modify | 70 | 0.07 | 107.748 | 107.694 | 107.549 | ||
2100 | 2020.04.13 23:50 | modify | 70 | 0.07 | 107.748 | 107.692 | 107.549 | ||
2101 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.691 | 107.549 | ||
2102 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.690 | 107.549 | ||
2103 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.688 | 107.549 | ||
2104 | 2020.04.13 23:51 | modify | 70 | 0.07 | 107.748 | 107.687 | 107.549 | ||
2105 | 2020.04.13 23:53 | close | 70 | 0.07 | 107.600 | 107.687 | 107.549 | 9.14 | 1223.41 |
2106 | 2020.04.15 08:00 | sell | 71 | 0.07 | 107.359 | 0.000 | 0.000 | ||
2107 | 2020.04.15 08:00 | modify | 71 | 0.07 | 107.359 | 108.358 | 107.158 | ||
2108 | 2020.04.15 17:00 | close | 71 | 0.07 | 107.375 | 108.358 | 107.158 | -1.53 | 1221.88 |
2109 | 2020.04.28 00:00 | sell | 72 | 0.07 | 107.296 | 0.000 | 0.000 | ||
2110 | 2020.04.28 00:00 | modify | 72 | 0.07 | 107.296 | 108.299 | 107.099 | ||
2111 | 2020.04.28 00:37 | modify | 72 | 0.07 | 107.296 | 107.296 | 107.099 | ||
2112 | 2020.04.28 00:37 | modify | 72 | 0.07 | 107.296 | 107.295 | 107.099 | ||
2113 | 2020.04.28 00:37 | modify | 72 | 0.07 | 107.296 | 107.294 | 107.099 | ||
2114 | 2020.04.28 00:57 | s/l | 72 | 0.07 | 107.294 | 107.294 | 107.099 | -0.35 | 1221.53 |
2115 | 2020.04.29 16:00 | sell | 73 | 0.07 | 106.671 | 0.000 | 0.000 | ||
2116 | 2020.04.29 16:00 | modify | 73 | 0.07 | 106.671 | 107.670 | 106.470 | ||
2117 | 2020.04.29 18:04 | modify | 73 | 0.07 | 106.671 | 106.671 | 106.470 | ||
2118 | 2020.04.29 18:04 | modify | 73 | 0.07 | 106.671 | 106.670 | 106.470 | ||
2119 | 2020.04.29 18:15 | modify | 73 | 0.07 | 106.671 | 106.668 | 106.470 | ||
2120 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.666 | 106.470 | ||
2121 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.665 | 106.470 | ||
2122 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.662 | 106.470 | ||
2123 | 2020.04.29 18:16 | modify | 73 | 0.07 | 106.671 | 106.659 | 106.470 | ||
2124 | 2020.04.29 18:32 | s/l | 73 | 0.07 | 106.659 | 106.659 | 106.470 | 0.30 | 1221.83 |
2125 | 2020.04.29 18:39 | sell | 74 | 0.07 | 106.709 | 0.000 | 0.000 | ||
2126 | 2020.04.29 18:39 | modify | 74 | 0.07 | 106.709 | 107.709 | 106.509 | ||
2127 | 2020.04.29 18:43 | modify | 74 | 0.07 | 106.709 | 106.707 | 106.509 | ||
2128 | 2020.04.29 18:43 | modify | 74 | 0.07 | 106.709 | 106.705 | 106.509 | ||
2129 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.702 | 106.509 | ||
2130 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.701 | 106.509 | ||
2131 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.700 | 106.509 | ||
2132 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.699 | 106.509 | ||
2133 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.697 | 106.509 | ||
2134 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.696 | 106.509 | ||
2135 | 2020.04.29 18:44 | modify | 74 | 0.07 | 106.709 | 106.692 | 106.509 | ||
2136 | 2020.04.29 18:45 | modify | 74 | 0.07 | 106.709 | 106.691 | 106.509 | ||
2137 | 2020.04.29 18:45 | modify | 74 | 0.07 | 106.709 | 106.690 | 106.509 | ||
2138 | 2020.04.29 18:45 | modify | 74 | 0.07 | 106.709 | 106.689 | 106.509 | ||
2139 | 2020.04.29 18:46 | modify | 74 | 0.07 | 106.709 | 106.687 | 106.509 | ||
2140 | 2020.04.29 18:46 | modify | 74 | 0.07 | 106.709 | 106.679 | 106.509 | ||
2141 | 2020.04.29 18:46 | modify | 74 | 0.07 | 106.709 | 106.678 | 106.509 | ||
2142 | 2020.04.29 21:05 | modify | 74 | 0.07 | 106.709 | 106.662 | 106.509 | ||
2143 | 2020.04.29 21:15 | modify | 74 | 0.07 | 106.709 | 106.643 | 106.509 | ||
2144 | 2020.04.29 21:20 | close | 74 | 0.07 | 106.568 | 106.643 | 106.509 | 8.77 | 1230.60 |
2145 | 2020.04.30 01:00 | sell | 75 | 0.07 | 106.787 | 0.000 | 0.000 | ||
2146 | 2020.04.30 01:00 | modify | 75 | 0.07 | 106.787 | 107.786 | 106.586 | ||
2147 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.787 | 106.586 | ||
2148 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.786 | 106.586 | ||
2149 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.785 | 106.586 | ||
2150 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.784 | 106.586 | ||
2151 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.783 | 106.586 | ||
2152 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.782 | 106.586 | ||
2153 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.779 | 106.586 | ||
2154 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.778 | 106.586 | ||
2155 | 2020.04.30 02:00 | modify | 75 | 0.07 | 106.787 | 106.777 | 106.586 | ||
2156 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.774 | 106.586 | ||
2157 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.772 | 106.586 | ||
2158 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.770 | 106.586 | ||
2159 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.769 | 106.586 | ||
2160 | 2020.04.30 02:02 | modify | 75 | 0.07 | 106.787 | 106.768 | 106.586 | ||
2161 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.767 | 106.586 | ||
2162 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.766 | 106.586 | ||
2163 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.765 | 106.586 | ||
2164 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.764 | 106.586 | ||
2165 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.763 | 106.586 | ||
2166 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.762 | 106.586 | ||
2167 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.760 | 106.586 | ||
2168 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.759 | 106.586 | ||
2169 | 2020.04.30 02:03 | modify | 75 | 0.07 | 106.787 | 106.757 | 106.586 | ||
2170 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.756 | 106.586 | ||
2171 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.753 | 106.586 | ||
2172 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.752 | 106.586 | ||
2173 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.746 | 106.586 | ||
2174 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.744 | 106.586 | ||
2175 | 2020.04.30 02:05 | modify | 75 | 0.07 | 106.787 | 106.742 | 106.586 | ||
2176 | 2020.04.30 02:13 | modify | 75 | 0.07 | 106.787 | 106.741 | 106.586 | ||
2177 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.740 | 106.586 | ||
2178 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.739 | 106.586 | ||
2179 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.738 | 106.586 | ||
2180 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.737 | 106.586 | ||
2181 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.736 | 106.586 | ||
2182 | 2020.04.30 03:50 | modify | 75 | 0.07 | 106.787 | 106.735 | 106.586 | ||
2183 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.731 | 106.586 | ||
2184 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.730 | 106.586 | ||
2185 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.729 | 106.586 | ||
2186 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.727 | 106.586 | ||
2187 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.726 | 106.586 | ||
2188 | 2020.04.30 03:51 | modify | 75 | 0.07 | 106.787 | 106.724 | 106.586 | ||
2189 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.723 | 106.586 | ||
2190 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.722 | 106.586 | ||
2191 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.721 | 106.586 | ||
2192 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.720 | 106.586 | ||
2193 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.719 | 106.586 | ||
2194 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.713 | 106.586 | ||
2195 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.711 | 106.586 | ||
2196 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.708 | 106.586 | ||
2197 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.706 | 106.586 | ||
2198 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.704 | 106.586 | ||
2199 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.703 | 106.586 | ||
2200 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.702 | 106.586 | ||
2201 | 2020.04.30 03:52 | modify | 75 | 0.07 | 106.787 | 106.700 | 106.586 | ||
2202 | 2020.04.30 03:53 | modify | 75 | 0.07 | 106.787 | 106.699 | 106.586 | ||
2203 | 2020.04.30 03:53 | modify | 75 | 0.07 | 106.787 | 106.698 | 106.586 | ||
2204 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.695 | 106.586 | ||
2205 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.693 | 106.586 | ||
2206 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.692 | 106.586 | ||
2207 | 2020.04.30 03:54 | modify | 75 | 0.07 | 106.787 | 106.691 | 106.586 | ||
2208 | 2020.04.30 03:55 | modify | 75 | 0.07 | 106.787 | 106.687 | 106.586 | ||
2209 | 2020.04.30 03:56 | t/p | 75 | 0.07 | 106.586 | 106.687 | 106.586 | 12.71 | 1243.31 |
2210 | 2020.05.07 02:00 | sell | 76 | 0.07 | 106.262 | 0.000 | 0.000 | ||
2211 | 2020.05.07 02:00 | modify | 76 | 0.07 | 106.262 | 107.262 | 106.062 | ||
2212 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.261 | 106.062 | ||
2213 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.259 | 106.062 | ||
2214 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.258 | 106.062 | ||
2215 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.257 | 106.062 | ||
2216 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.254 | 106.062 | ||
2217 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.253 | 106.062 | ||
2218 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.252 | 106.062 | ||
2219 | 2020.05.07 02:51 | modify | 76 | 0.07 | 106.262 | 106.251 | 106.062 | ||
2220 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.250 | 106.062 | ||
2221 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.249 | 106.062 | ||
2222 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.248 | 106.062 | ||
2223 | 2020.05.07 04:01 | modify | 76 | 0.07 | 106.262 | 106.247 | 106.062 | ||
2224 | 2020.05.07 04:03 | modify | 76 | 0.07 | 106.262 | 106.246 | 106.062 | ||
2225 | 2020.05.07 04:04 | modify | 76 | 0.07 | 106.262 | 106.244 | 106.062 | ||
2226 | 2020.05.07 04:04 | modify | 76 | 0.07 | 106.262 | 106.242 | 106.062 | ||
2227 | 2020.05.07 04:04 | modify | 76 | 0.07 | 106.262 | 106.240 | 106.062 | ||
2228 | 2020.05.07 04:24 | s/l | 76 | 0.07 | 106.240 | 106.240 | 106.062 | 0.96 | 1244.27 |
2229 | 2020.05.12 01:00 | buy | 77 | 0.07 | 107.474 | 0.000 | 0.000 | ||
2230 | 2020.05.12 01:00 | modify | 77 | 0.07 | 107.474 | 106.474 | 107.674 | ||
2231 | 2020.05.12 06:57 | modify | 77 | 0.07 | 107.474 | 107.474 | 107.674 | ||
2232 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.475 | 107.674 | ||
2233 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.476 | 107.674 | ||
2234 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.479 | 107.674 | ||
2235 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.480 | 107.674 | ||
2236 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.481 | 107.674 | ||
2237 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.482 | 107.674 | ||
2238 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.484 | 107.674 | ||
2239 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.485 | 107.674 | ||
2240 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.486 | 107.674 | ||
2241 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.488 | 107.674 | ||
2242 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.489 | 107.674 | ||
2243 | 2020.05.12 06:58 | modify | 77 | 0.07 | 107.474 | 107.490 | 107.674 | ||
2244 | 2020.05.12 07:00 | close | 77 | 0.07 | 107.577 | 107.490 | 107.674 | 6.21 | 1250.48 |
2245 | 2020.05.12 12:00 | buy | 78 | 0.07 | 107.337 | 0.000 | 0.000 | ||
2246 | 2020.05.12 12:00 | modify | 78 | 0.07 | 107.337 | 106.338 | 107.538 | ||
2247 | 2020.05.12 12:46 | modify | 78 | 0.07 | 107.337 | 107.337 | 107.538 | ||
2248 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.339 | 107.538 | ||
2249 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.340 | 107.538 | ||
2250 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.342 | 107.538 | ||
2251 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.343 | 107.538 | ||
2252 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.344 | 107.538 | ||
2253 | 2020.05.12 12:47 | modify | 78 | 0.07 | 107.337 | 107.345 | 107.538 | ||
2254 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.346 | 107.538 | ||
2255 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.349 | 107.538 | ||
2256 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.350 | 107.538 | ||
2257 | 2020.05.12 12:48 | modify | 78 | 0.07 | 107.337 | 107.351 | 107.538 | ||
2258 | 2020.05.12 13:14 | s/l | 78 | 0.07 | 107.351 | 107.351 | 107.538 | 0.42 | 1250.90 |
2259 | 2020.05.12 15:00 | buy | 79 | 0.07 | 107.248 | 0.000 | 0.000 | ||
2260 | 2020.05.12 15:00 | modify | 79 | 0.07 | 107.248 | 106.246 | 107.446 | ||
2261 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.248 | 107.446 | ||
2262 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.250 | 107.446 | ||
2263 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.251 | 107.446 | ||
2264 | 2020.05.12 16:12 | modify | 79 | 0.07 | 107.248 | 107.252 | 107.446 | ||
2265 | 2020.05.12 16:13 | modify | 79 | 0.07 | 107.248 | 107.255 | 107.446 | ||
2266 | 2020.05.12 16:13 | modify | 79 | 0.07 | 107.248 | 107.257 | 107.446 | ||
2267 | 2020.05.12 16:13 | modify | 79 | 0.07 | 107.248 | 107.259 | 107.446 | ||
2268 | 2020.05.12 16:14 | modify | 79 | 0.07 | 107.248 | 107.261 | 107.446 | ||
2269 | 2020.05.12 16:14 | modify | 79 | 0.07 | 107.248 | 107.262 | 107.446 | ||
2270 | 2020.05.12 16:14 | modify | 79 | 0.07 | 107.248 | 107.263 | 107.446 | ||
2271 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.264 | 107.446 | ||
2272 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.266 | 107.446 | ||
2273 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.267 | 107.446 | ||
2274 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.270 | 107.446 | ||
2275 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.272 | 107.446 | ||
2276 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.274 | 107.446 | ||
2277 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.275 | 107.446 | ||
2278 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.276 | 107.446 | ||
2279 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.277 | 107.446 | ||
2280 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.279 | 107.446 | ||
2281 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.280 | 107.446 | ||
2282 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.281 | 107.446 | ||
2283 | 2020.05.12 16:17 | modify | 79 | 0.07 | 107.248 | 107.282 | 107.446 | ||
2284 | 2020.05.12 16:19 | modify | 79 | 0.07 | 107.248 | 107.283 | 107.446 | ||
2285 | 2020.05.12 16:19 | modify | 79 | 0.07 | 107.248 | 107.285 | 107.446 | ||
2286 | 2020.05.12 16:23 | modify | 79 | 0.07 | 107.248 | 107.286 | 107.446 | ||
2287 | 2020.05.12 16:23 | modify | 79 | 0.07 | 107.248 | 107.287 | 107.446 | ||
2288 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.288 | 107.446 | ||
2289 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.290 | 107.446 | ||
2290 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.291 | 107.446 | ||
2291 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.292 | 107.446 | ||
2292 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.294 | 107.446 | ||
2293 | 2020.05.12 16:24 | modify | 79 | 0.07 | 107.248 | 107.296 | 107.446 | ||
2294 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.297 | 107.446 | ||
2295 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.298 | 107.446 | ||
2296 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.299 | 107.446 | ||
2297 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.300 | 107.446 | ||
2298 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.301 | 107.446 | ||
2299 | 2020.05.12 16:25 | modify | 79 | 0.07 | 107.248 | 107.302 | 107.446 | ||
2300 | 2020.05.12 16:26 | modify | 79 | 0.07 | 107.248 | 107.304 | 107.446 | ||
2301 | 2020.05.12 16:27 | modify | 79 | 0.07 | 107.248 | 107.305 | 107.446 | ||
2302 | 2020.05.12 16:27 | modify | 79 | 0.07 | 107.248 | 107.306 | 107.446 | ||
2303 | 2020.05.12 16:27 | modify | 79 | 0.07 | 107.248 | 107.307 | 107.446 | ||
2304 | 2020.05.12 16:28 | close | 79 | 0.07 | 107.401 | 107.307 | 107.446 | 9.48 | 1260.38 |
2305 | 2020.05.19 19:00 | buy | 80 | 0.07 | 107.746 | 0.000 | 0.000 | ||
2306 | 2020.05.19 19:00 | modify | 80 | 0.07 | 107.746 | 106.747 | 107.947 | ||
2307 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.748 | 107.947 | ||
2308 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.753 | 107.947 | ||
2309 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.758 | 107.947 | ||
2310 | 2020.05.19 22:54 | modify | 80 | 0.07 | 107.746 | 107.759 | 107.947 | ||
2311 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.760 | 107.947 | ||
2312 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.761 | 107.947 | ||
2313 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.764 | 107.947 | ||
2314 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.766 | 107.947 | ||
2315 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.768 | 107.947 | ||
2316 | 2020.05.19 23:25 | modify | 80 | 0.07 | 107.746 | 107.769 | 107.947 | ||
2317 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.770 | 107.947 | ||
2318 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.771 | 107.947 | ||
2319 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.773 | 107.947 | ||
2320 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.775 | 107.947 | ||
2321 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.776 | 107.947 | ||
2322 | 2020.05.19 23:26 | modify | 80 | 0.07 | 107.746 | 107.777 | 107.947 | ||
2323 | 2020.05.19 23:27 | modify | 80 | 0.07 | 107.746 | 107.778 | 107.947 | ||
2324 | 2020.05.19 23:29 | modify | 80 | 0.07 | 107.746 | 107.782 | 107.947 | ||
2325 | 2020.05.19 23:29 | modify | 80 | 0.07 | 107.746 | 107.783 | 107.947 | ||
2326 | 2020.05.19 23:29 | modify | 80 | 0.07 | 107.746 | 107.784 | 107.947 | ||
2327 | 2020.05.20 00:06 | modify | 80 | 0.07 | 107.746 | 107.786 | 107.947 | ||
2328 | 2020.05.20 00:06 | modify | 80 | 0.07 | 107.746 | 107.787 | 107.947 | ||
2329 | 2020.05.20 00:06 | modify | 80 | 0.07 | 107.746 | 107.788 | 107.947 | ||
2330 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.790 | 107.947 | ||
2331 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.791 | 107.947 | ||
2332 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.794 | 107.947 | ||
2333 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.795 | 107.947 | ||
2334 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.797 | 107.947 | ||
2335 | 2020.05.20 00:07 | modify | 80 | 0.07 | 107.746 | 107.798 | 107.947 | ||
2336 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.799 | 107.947 | ||
2337 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.800 | 107.947 | ||
2338 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.801 | 107.947 | ||
2339 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.802 | 107.947 | ||
2340 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.803 | 107.947 | ||
2341 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.806 | 107.947 | ||
2342 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.807 | 107.947 | ||
2343 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.808 | 107.947 | ||
2344 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.810 | 107.947 | ||
2345 | 2020.05.20 00:08 | modify | 80 | 0.07 | 107.746 | 107.811 | 107.947 | ||
2346 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.813 | 107.947 | ||
2347 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.814 | 107.947 | ||
2348 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.815 | 107.947 | ||
2349 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.816 | 107.947 | ||
2350 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.817 | 107.947 | ||
2351 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.818 | 107.947 | ||
2352 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.820 | 107.947 | ||
2353 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.821 | 107.947 | ||
2354 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.822 | 107.947 | ||
2355 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.823 | 107.947 | ||
2356 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.825 | 107.947 | ||
2357 | 2020.05.20 00:09 | modify | 80 | 0.07 | 107.746 | 107.826 | 107.947 | ||
2358 | 2020.05.20 00:12 | close | 80 | 0.07 | 107.909 | 107.826 | 107.947 | 10.38 | 1270.76 |
2359 | 2020.05.20 08:00 | buy | 81 | 0.07 | 107.656 | 0.000 | 0.000 | ||
2360 | 2020.05.20 08:00 | modify | 81 | 0.07 | 107.656 | 106.657 | 107.857 | ||
2361 | 2020.05.20 20:00 | close | 81 | 0.07 | 107.541 | 106.657 | 107.857 | -7.98 | 1262.78 |
2362 | 2020.06.03 02:00 | buy | 82 | 0.07 | 108.468 | 0.000 | 0.000 | ||
2363 | 2020.06.03 02:00 | modify | 82 | 0.07 | 108.468 | 107.470 | 108.670 | ||
2364 | 2020.06.03 03:06 | modify | 82 | 0.07 | 108.468 | 108.469 | 108.670 | ||
2365 | 2020.06.03 03:06 | modify | 82 | 0.07 | 108.468 | 108.470 | 108.670 | ||
2366 | 2020.06.03 03:07 | modify | 82 | 0.07 | 108.468 | 108.472 | 108.670 | ||
2367 | 2020.06.03 03:07 | modify | 82 | 0.07 | 108.468 | 108.473 | 108.670 | ||
2368 | 2020.06.03 03:08 | modify | 82 | 0.07 | 108.468 | 108.474 | 108.670 | ||
2369 | 2020.06.03 03:08 | modify | 82 | 0.07 | 108.468 | 108.476 | 108.670 | ||
2370 | 2020.06.03 03:10 | modify | 82 | 0.07 | 108.468 | 108.477 | 108.670 | ||
2371 | 2020.06.03 03:11 | modify | 82 | 0.07 | 108.468 | 108.478 | 108.670 | ||
2372 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.479 | 108.670 | ||
2373 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.481 | 108.670 | ||
2374 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.483 | 108.670 | ||
2375 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.485 | 108.670 | ||
2376 | 2020.06.03 03:16 | modify | 82 | 0.07 | 108.468 | 108.486 | 108.670 | ||
2377 | 2020.06.03 03:20 | modify | 82 | 0.07 | 108.468 | 108.487 | 108.670 | ||
2378 | 2020.06.03 03:20 | modify | 82 | 0.07 | 108.468 | 108.488 | 108.670 | ||
2379 | 2020.06.03 03:20 | modify | 82 | 0.07 | 108.468 | 108.489 | 108.670 | ||
2380 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.490 | 108.670 | ||
2381 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.491 | 108.670 | ||
2382 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.492 | 108.670 | ||
2383 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.494 | 108.670 | ||
2384 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.495 | 108.670 | ||
2385 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.496 | 108.670 | ||
2386 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.498 | 108.670 | ||
2387 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.499 | 108.670 | ||
2388 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.500 | 108.670 | ||
2389 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.501 | 108.670 | ||
2390 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.502 | 108.670 | ||
2391 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.504 | 108.670 | ||
2392 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.505 | 108.670 | ||
2393 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.506 | 108.670 | ||
2394 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.508 | 108.670 | ||
2395 | 2020.06.03 03:21 | modify | 82 | 0.07 | 108.468 | 108.509 | 108.670 | ||
2396 | 2020.06.03 03:24 | modify | 82 | 0.07 | 108.468 | 108.510 | 108.670 | ||
2397 | 2020.06.03 03:24 | modify | 82 | 0.07 | 108.468 | 108.513 | 108.670 | ||
2398 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.514 | 108.670 | ||
2399 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.515 | 108.670 | ||
2400 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.518 | 108.670 | ||
2401 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.519 | 108.670 | ||
2402 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.521 | 108.670 | ||
2403 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.522 | 108.670 | ||
2404 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.523 | 108.670 | ||
2405 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.524 | 108.670 | ||
2406 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.525 | 108.670 | ||
2407 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.527 | 108.670 | ||
2408 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.529 | 108.670 | ||
2409 | 2020.06.03 03:25 | modify | 82 | 0.07 | 108.468 | 108.530 | 108.670 | ||
2410 | 2020.06.03 03:27 | close | 82 | 0.07 | 108.618 | 108.530 | 108.670 | 9.18 | 1271.96 |
2411 | 2020.06.04 13:00 | buy | 83 | 0.07 | 108.723 | 0.000 | 0.000 | ||
2412 | 2020.06.04 13:00 | modify | 83 | 0.07 | 108.723 | 107.724 | 108.924 | ||
2413 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.724 | 108.924 | ||
2414 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.727 | 108.924 | ||
2415 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.728 | 108.924 | ||
2416 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.729 | 108.924 | ||
2417 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.730 | 108.924 | ||
2418 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.731 | 108.924 | ||
2419 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.732 | 108.924 | ||
2420 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.733 | 108.924 | ||
2421 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.734 | 108.924 | ||
2422 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.735 | 108.924 | ||
2423 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.736 | 108.924 | ||
2424 | 2020.06.04 13:07 | modify | 83 | 0.07 | 108.723 | 108.738 | 108.924 | ||
2425 | 2020.06.04 13:08 | modify | 83 | 0.07 | 108.723 | 108.740 | 108.924 | ||
2426 | 2020.06.04 13:08 | modify | 83 | 0.07 | 108.723 | 108.741 | 108.924 | ||
2427 | 2020.06.04 13:08 | modify | 83 | 0.07 | 108.723 | 108.742 | 108.924 | ||
2428 | 2020.06.04 13:09 | modify | 83 | 0.07 | 108.723 | 108.746 | 108.924 | ||
2429 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.747 | 108.924 | ||
2430 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.748 | 108.924 | ||
2431 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.749 | 108.924 | ||
2432 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.751 | 108.924 | ||
2433 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.755 | 108.924 | ||
2434 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.757 | 108.924 | ||
2435 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.758 | 108.924 | ||
2436 | 2020.06.04 13:15 | modify | 83 | 0.07 | 108.723 | 108.759 | 108.924 | ||
2437 | 2020.06.04 13:22 | s/l | 83 | 0.07 | 108.759 | 108.759 | 108.924 | 1.83 | 1273.79 |
2438 | 2020.06.04 14:00 | buy | 84 | 0.07 | 108.701 | 0.000 | 0.000 | ||
2439 | 2020.06.04 14:00 | modify | 84 | 0.07 | 108.701 | 107.703 | 108.903 | ||
2440 | 2020.06.04 14:05 | modify | 84 | 0.07 | 108.701 | 108.702 | 108.903 | ||
2441 | 2020.06.04 14:05 | modify | 84 | 0.07 | 108.701 | 108.703 | 108.903 | ||
2442 | 2020.06.04 14:06 | modify | 84 | 0.07 | 108.701 | 108.705 | 108.903 | ||
2443 | 2020.06.04 14:06 | modify | 84 | 0.07 | 108.701 | 108.707 | 108.903 | ||
2444 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.708 | 108.903 | ||
2445 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.709 | 108.903 | ||
2446 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.710 | 108.903 | ||
2447 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.711 | 108.903 | ||
2448 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.713 | 108.903 | ||
2449 | 2020.06.04 14:08 | modify | 84 | 0.07 | 108.701 | 108.714 | 108.903 | ||
2450 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.717 | 108.903 | ||
2451 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.718 | 108.903 | ||
2452 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.720 | 108.903 | ||
2453 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.721 | 108.903 | ||
2454 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.722 | 108.903 | ||
2455 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.725 | 108.903 | ||
2456 | 2020.06.04 14:11 | modify | 84 | 0.07 | 108.701 | 108.726 | 108.903 | ||
2457 | 2020.06.04 14:26 | modify | 84 | 0.07 | 108.701 | 108.728 | 108.903 | ||
2458 | 2020.06.04 14:26 | modify | 84 | 0.07 | 108.701 | 108.729 | 108.903 | ||
2459 | 2020.06.04 14:29 | modify | 84 | 0.07 | 108.701 | 108.731 | 108.903 | ||
2460 | 2020.06.04 14:29 | modify | 84 | 0.07 | 108.701 | 108.734 | 108.903 | ||
2461 | 2020.06.04 14:29 | modify | 84 | 0.07 | 108.701 | 108.735 | 108.903 | ||
2462 | 2020.06.04 14:31 | modify | 84 | 0.07 | 108.701 | 108.736 | 108.903 | ||
2463 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.737 | 108.903 | ||
2464 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.739 | 108.903 | ||
2465 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.740 | 108.903 | ||
2466 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.741 | 108.903 | ||
2467 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.743 | 108.903 | ||
2468 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.746 | 108.903 | ||
2469 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.747 | 108.903 | ||
2470 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.749 | 108.903 | ||
2471 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.751 | 108.903 | ||
2472 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.755 | 108.903 | ||
2473 | 2020.06.04 14:32 | modify | 84 | 0.07 | 108.701 | 108.756 | 108.903 | ||
2474 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.757 | 108.903 | ||
2475 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.760 | 108.903 | ||
2476 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.761 | 108.903 | ||
2477 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.766 | 108.903 | ||
2478 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.769 | 108.903 | ||
2479 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.770 | 108.903 | ||
2480 | 2020.06.04 14:42 | modify | 84 | 0.07 | 108.701 | 108.771 | 108.903 | ||
2481 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.774 | 108.903 | ||
2482 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.775 | 108.903 | ||
2483 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.778 | 108.903 | ||
2484 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.779 | 108.903 | ||
2485 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.783 | 108.903 | ||
2486 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.785 | 108.903 | ||
2487 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.786 | 108.903 | ||
2488 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.790 | 108.903 | ||
2489 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.791 | 108.903 | ||
2490 | 2020.06.04 14:43 | modify | 84 | 0.07 | 108.701 | 108.796 | 108.903 | ||
2491 | 2020.06.04 14:44 | modify | 84 | 0.07 | 108.701 | 108.798 | 108.903 | ||
2492 | 2020.06.04 14:44 | modify | 84 | 0.07 | 108.701 | 108.799 | 108.903 | ||
2493 | 2020.06.04 14:44 | modify | 84 | 0.07 | 108.701 | 108.801 | 108.903 | ||
2494 | 2020.06.04 14:46 | close | 84 | 0.07 | 108.892 | 108.801 | 108.903 | 11.79 | 1285.58 |
2495 | 2020.06.05 01:00 | buy | 85 | 0.07 | 109.060 | 0.000 | 0.000 | ||
2496 | 2020.06.05 01:00 | modify | 85 | 0.07 | 109.060 | 108.061 | 109.261 | ||
2497 | 2020.06.05 03:10 | modify | 85 | 0.07 | 109.060 | 109.061 | 109.261 | ||
2498 | 2020.06.05 03:10 | modify | 85 | 0.07 | 109.060 | 109.063 | 109.261 | ||
2499 | 2020.06.05 03:10 | modify | 85 | 0.07 | 109.060 | 109.065 | 109.261 | ||
2500 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.067 | 109.261 | ||
2501 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.068 | 109.261 | ||
2502 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.069 | 109.261 | ||
2503 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.071 | 109.261 | ||
2504 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.073 | 109.261 | ||
2505 | 2020.06.05 03:12 | modify | 85 | 0.07 | 109.060 | 109.074 | 109.261 | ||
2506 | 2020.06.05 03:13 | modify | 85 | 0.07 | 109.060 | 109.075 | 109.261 | ||
2507 | 2020.06.05 03:17 | modify | 85 | 0.07 | 109.060 | 109.076 | 109.261 | ||
2508 | 2020.06.05 03:18 | modify | 85 | 0.07 | 109.060 | 109.077 | 109.261 | ||
2509 | 2020.06.05 03:18 | modify | 85 | 0.07 | 109.060 | 109.078 | 109.261 | ||
2510 | 2020.06.05 03:19 | modify | 85 | 0.07 | 109.060 | 109.079 | 109.261 | ||
2511 | 2020.06.05 03:19 | modify | 85 | 0.07 | 109.060 | 109.080 | 109.261 | ||
2512 | 2020.06.05 03:20 | modify | 85 | 0.07 | 109.060 | 109.081 | 109.261 | ||
2513 | 2020.06.05 03:21 | modify | 85 | 0.07 | 109.060 | 109.084 | 109.261 | ||
2514 | 2020.06.05 03:22 | modify | 85 | 0.07 | 109.060 | 109.085 | 109.261 | ||
2515 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.086 | 109.261 | ||
2516 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.087 | 109.261 | ||
2517 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.088 | 109.261 | ||
2518 | 2020.06.05 03:23 | modify | 85 | 0.07 | 109.060 | 109.089 | 109.261 | ||
2519 | 2020.06.05 03:24 | modify | 85 | 0.07 | 109.060 | 109.090 | 109.261 | ||
2520 | 2020.06.05 03:24 | modify | 85 | 0.07 | 109.060 | 109.091 | 109.261 | ||
2521 | 2020.06.05 03:29 | modify | 85 | 0.07 | 109.060 | 109.092 | 109.261 | ||
2522 | 2020.06.05 03:30 | modify | 85 | 0.07 | 109.060 | 109.093 | 109.261 | ||
2523 | 2020.06.05 03:30 | modify | 85 | 0.07 | 109.060 | 109.094 | 109.261 | ||
2524 | 2020.06.05 03:30 | modify | 85 | 0.07 | 109.060 | 109.095 | 109.261 | ||
2525 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.096 | 109.261 | ||
2526 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.097 | 109.261 | ||
2527 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.098 | 109.261 | ||
2528 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.099 | 109.261 | ||
2529 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.100 | 109.261 | ||
2530 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.102 | 109.261 | ||
2531 | 2020.06.05 03:55 | modify | 85 | 0.07 | 109.060 | 109.103 | 109.261 | ||
2532 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.105 | 109.261 | ||
2533 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.107 | 109.261 | ||
2534 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.108 | 109.261 | ||
2535 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.109 | 109.261 | ||
2536 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.110 | 109.261 | ||
2537 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.111 | 109.261 | ||
2538 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.116 | 109.261 | ||
2539 | 2020.06.05 03:57 | modify | 85 | 0.07 | 109.060 | 109.117 | 109.261 | ||
2540 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.120 | 109.261 | ||
2541 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.121 | 109.261 | ||
2542 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.122 | 109.261 | ||
2543 | 2020.06.05 03:58 | modify | 85 | 0.07 | 109.060 | 109.123 | 109.261 | ||
2544 | 2020.06.05 03:59 | close | 85 | 0.07 | 109.202 | 109.123 | 109.261 | 8.61 | 1294.19 |
2545 | 2020.06.07 21:00 | buy | 86 | 0.07 | 109.568 | 0.000 | 0.000 | ||
2546 | 2020.06.07 21:03 | modify | 86 | 0.07 | 109.568 | 108.568 | 109.768 | ||
2547 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.568 | 109.768 | ||
2548 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.570 | 109.768 | ||
2549 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.576 | 109.768 | ||
2550 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.577 | 109.768 | ||
2551 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.578 | 109.768 | ||
2552 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.581 | 109.768 | ||
2553 | 2020.06.07 22:02 | modify | 86 | 0.07 | 109.568 | 109.582 | 109.768 | ||
2554 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.585 | 109.768 | ||
2555 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.587 | 109.768 | ||
2556 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.589 | 109.768 | ||
2557 | 2020.06.07 22:31 | modify | 86 | 0.07 | 109.568 | 109.593 | 109.768 | ||
2558 | 2020.06.07 22:59 | s/l | 86 | 0.07 | 109.593 | 109.593 | 109.768 | 1.10 | 1295.29 |
2559 | 2020.06.08 10:00 | buy | 87 | 0.07 | 109.427 | 0.000 | 0.000 | ||
2560 | 2020.06.08 10:00 | modify | 87 | 0.07 | 109.427 | 108.429 | 109.629 | ||
2561 | 2020.06.08 15:58 | s/l | 87 | 0.07 | 108.429 | 108.429 | 109.629 | -64.93 | 1230.36 |
2562 | 2020.06.08 23:00 | sell | 88 | 0.07 | 108.528 | 0.000 | 0.000 | ||
2563 | 2020.06.08 23:00 | modify | 88 | 0.07 | 108.528 | 109.526 | 108.326 | ||
2564 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.527 | 108.326 | ||
2565 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.525 | 108.326 | ||
2566 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.522 | 108.326 | ||
2567 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.518 | 108.326 | ||
2568 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.517 | 108.326 | ||
2569 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.516 | 108.326 | ||
2570 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.514 | 108.326 | ||
2571 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.513 | 108.326 | ||
2572 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.511 | 108.326 | ||
2573 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.508 | 108.326 | ||
2574 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.507 | 108.326 | ||
2575 | 2020.06.08 23:12 | modify | 88 | 0.07 | 108.528 | 108.506 | 108.326 | ||
2576 | 2020.06.08 23:33 | modify | 88 | 0.07 | 108.528 | 108.505 | 108.326 | ||
2577 | 2020.06.08 23:33 | modify | 88 | 0.07 | 108.528 | 108.504 | 108.326 | ||
2578 | 2020.06.08 23:33 | modify | 88 | 0.07 | 108.528 | 108.502 | 108.326 | ||
2579 | 2020.06.08 23:37 | modify | 88 | 0.07 | 108.528 | 108.500 | 108.326 | ||
2580 | 2020.06.08 23:37 | modify | 88 | 0.07 | 108.528 | 108.499 | 108.326 | ||
2581 | 2020.06.08 23:37 | modify | 88 | 0.07 | 108.528 | 108.497 | 108.326 | ||
2582 | 2020.06.08 23:38 | modify | 88 | 0.07 | 108.528 | 108.494 | 108.326 | ||
2583 | 2020.06.08 23:38 | modify | 88 | 0.07 | 108.528 | 108.491 | 108.326 | ||
2584 | 2020.06.08 23:44 | modify | 88 | 0.07 | 108.528 | 108.490 | 108.326 | ||
2585 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.488 | 108.326 | ||
2586 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.486 | 108.326 | ||
2587 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.484 | 108.326 | ||
2588 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.483 | 108.326 | ||
2589 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.481 | 108.326 | ||
2590 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.479 | 108.326 | ||
2591 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.477 | 108.326 | ||
2592 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.476 | 108.326 | ||
2593 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.474 | 108.326 | ||
2594 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.472 | 108.326 | ||
2595 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.470 | 108.326 | ||
2596 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.469 | 108.326 | ||
2597 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.468 | 108.326 | ||
2598 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.467 | 108.326 | ||
2599 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.465 | 108.326 | ||
2600 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.464 | 108.326 | ||
2601 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.461 | 108.326 | ||
2602 | 2020.06.09 00:00 | modify | 88 | 0.07 | 108.528 | 108.460 | 108.326 | ||
2603 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.458 | 108.326 | ||
2604 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.456 | 108.326 | ||
2605 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.455 | 108.326 | ||
2606 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.453 | 108.326 | ||
2607 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.451 | 108.326 | ||
2608 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.450 | 108.326 | ||
2609 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.449 | 108.326 | ||
2610 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.446 | 108.326 | ||
2611 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.444 | 108.326 | ||
2612 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.443 | 108.326 | ||
2613 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.440 | 108.326 | ||
2614 | 2020.06.09 00:01 | modify | 88 | 0.07 | 108.528 | 108.439 | 108.326 | ||
2615 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.438 | 108.326 | ||
2616 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.437 | 108.326 | ||
2617 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.436 | 108.326 | ||
2618 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.434 | 108.326 | ||
2619 | 2020.06.09 00:03 | modify | 88 | 0.07 | 108.528 | 108.432 | 108.326 | ||
2620 | 2020.06.09 00:05 | close | 88 | 0.07 | 108.341 | 108.432 | 108.326 | 11.01 | 1241.36 |
2621 | 2020.06.09 23:00 | sell | 89 | 0.07 | 107.819 | 0.000 | 0.000 | ||
2622 | 2020.06.09 23:00 | modify | 89 | 0.07 | 107.819 | 108.820 | 107.620 | ||
2623 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.818 | 107.620 | ||
2624 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.816 | 107.620 | ||
2625 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.815 | 107.620 | ||
2626 | 2020.06.10 01:15 | modify | 89 | 0.07 | 107.819 | 107.813 | 107.620 | ||
2627 | 2020.06.10 01:16 | modify | 89 | 0.07 | 107.819 | 107.812 | 107.620 | ||
2628 | 2020.06.10 01:16 | modify | 89 | 0.07 | 107.819 | 107.811 | 107.620 | ||
2629 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.810 | 107.620 | ||
2630 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.809 | 107.620 | ||
2631 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.807 | 107.620 | ||
2632 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.805 | 107.620 | ||
2633 | 2020.06.10 01:17 | modify | 89 | 0.07 | 107.819 | 107.804 | 107.620 | ||
2634 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.803 | 107.620 | ||
2635 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.802 | 107.620 | ||
2636 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.801 | 107.620 | ||
2637 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.800 | 107.620 | ||
2638 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.798 | 107.620 | ||
2639 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.797 | 107.620 | ||
2640 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.796 | 107.620 | ||
2641 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.791 | 107.620 | ||
2642 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.790 | 107.620 | ||
2643 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.789 | 107.620 | ||
2644 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.788 | 107.620 | ||
2645 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.786 | 107.620 | ||
2646 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.784 | 107.620 | ||
2647 | 2020.06.10 01:18 | modify | 89 | 0.07 | 107.819 | 107.783 | 107.620 | ||
2648 | 2020.06.10 01:56 | s/l | 89 | 0.07 | 107.783 | 107.783 | 107.620 | 1.27 | 1242.63 |
2649 | 2020.06.11 20:00 | sell | 90 | 0.07 | 106.897 | 0.000 | 0.000 | ||
2650 | 2020.06.11 20:00 | modify | 90 | 0.07 | 106.897 | 107.897 | 106.697 | ||
2651 | 2020.06.11 21:30 | modify | 90 | 0.07 | 106.897 | 106.892 | 106.697 | ||
2652 | 2020.06.11 21:30 | modify | 90 | 0.07 | 106.897 | 106.883 | 106.697 | ||
2653 | 2020.06.11 21:30 | modify | 90 | 0.07 | 106.897 | 106.881 | 106.697 | ||
2654 | 2020.06.11 22:20 | modify | 90 | 0.07 | 106.897 | 106.880 | 106.697 | ||
2655 | 2020.06.11 22:24 | modify | 90 | 0.07 | 106.897 | 106.879 | 106.697 | ||
2656 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.878 | 106.697 | ||
2657 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.875 | 106.697 | ||
2658 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.874 | 106.697 | ||
2659 | 2020.06.11 22:25 | modify | 90 | 0.07 | 106.897 | 106.872 | 106.697 | ||
2660 | 2020.06.11 22:26 | modify | 90 | 0.07 | 106.897 | 106.871 | 106.697 | ||
2661 | 2020.06.11 22:26 | modify | 90 | 0.07 | 106.897 | 106.869 | 106.697 | ||
2662 | 2020.06.11 22:26 | modify | 90 | 0.07 | 106.897 | 106.868 | 106.697 | ||
2663 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.867 | 106.697 | ||
2664 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.865 | 106.697 | ||
2665 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.864 | 106.697 | ||
2666 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.862 | 106.697 | ||
2667 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.861 | 106.697 | ||
2668 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.860 | 106.697 | ||
2669 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.859 | 106.697 | ||
2670 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.858 | 106.697 | ||
2671 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.857 | 106.697 | ||
2672 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.855 | 106.697 | ||
2673 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.849 | 106.697 | ||
2674 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.847 | 106.697 | ||
2675 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.846 | 106.697 | ||
2676 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.844 | 106.697 | ||
2677 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.843 | 106.697 | ||
2678 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.842 | 106.697 | ||
2679 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.841 | 106.697 | ||
2680 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.837 | 106.697 | ||
2681 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.836 | 106.697 | ||
2682 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.832 | 106.697 | ||
2683 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.829 | 106.697 | ||
2684 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.828 | 106.697 | ||
2685 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.824 | 106.697 | ||
2686 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.823 | 106.697 | ||
2687 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.820 | 106.697 | ||
2688 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.819 | 106.697 | ||
2689 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.818 | 106.697 | ||
2690 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.817 | 106.697 | ||
2691 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.815 | 106.697 | ||
2692 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.814 | 106.697 | ||
2693 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.813 | 106.697 | ||
2694 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.812 | 106.697 | ||
2695 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.811 | 106.697 | ||
2696 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.810 | 106.697 | ||
2697 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.809 | 106.697 | ||
2698 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.807 | 106.697 | ||
2699 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.806 | 106.697 | ||
2700 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.802 | 106.697 | ||
2701 | 2020.06.11 22:27 | modify | 90 | 0.07 | 106.897 | 106.801 | 106.697 | ||
2702 | 2020.06.11 22:30 | close | 90 | 0.07 | 106.713 | 106.801 | 106.697 | 11.58 | 1254.21 |
2703 | 2020.06.12 04:00 | sell | 91 | 0.07 | 107.068 | 0.000 | 0.000 | ||
2704 | 2020.06.12 04:00 | modify | 91 | 0.07 | 107.068 | 108.068 | 106.868 | ||
2705 | 2020.06.15 03:00 | close | 91 | 0.07 | 107.184 | 108.068 | 106.868 | -8.65 | 1245.56 |
2706 | 2020.06.18 08:00 | sell | 92 | 0.07 | 106.972 | 0.000 | 0.000 | ||
2707 | 2020.06.18 08:00 | modify | 92 | 0.07 | 106.972 | 107.971 | 106.771 | ||
2708 | 2020.06.18 11:52 | modify | 92 | 0.07 | 106.972 | 106.971 | 106.771 | ||
2709 | 2020.06.18 11:52 | modify | 92 | 0.07 | 106.972 | 106.970 | 106.771 | ||
2710 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.969 | 106.771 | ||
2711 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.967 | 106.771 | ||
2712 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.966 | 106.771 | ||
2713 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.965 | 106.771 | ||
2714 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.964 | 106.771 | ||
2715 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.963 | 106.771 | ||
2716 | 2020.06.18 11:53 | modify | 92 | 0.07 | 106.972 | 106.961 | 106.771 | ||
2717 | 2020.06.18 12:17 | s/l | 92 | 0.07 | 106.961 | 106.961 | 106.771 | 0.23 | 1245.79 |
2718 | 2020.06.23 20:00 | sell | 93 | 0.07 | 106.533 | 0.000 | 0.000 | ||
2719 | 2020.06.23 20:00 | modify | 93 | 0.07 | 106.533 | 107.535 | 106.335 | ||
2720 | 2020.06.23 23:14 | modify | 93 | 0.07 | 106.533 | 106.533 | 106.335 | ||
2721 | 2020.06.23 23:16 | modify | 93 | 0.07 | 106.533 | 106.532 | 106.335 | ||
2722 | 2020.06.23 23:23 | modify | 93 | 0.07 | 106.533 | 106.531 | 106.335 | ||
2723 | 2020.06.23 23:23 | modify | 93 | 0.07 | 106.533 | 106.529 | 106.335 | ||
2724 | 2020.06.23 23:23 | modify | 93 | 0.07 | 106.533 | 106.527 | 106.335 | ||
2725 | 2020.06.23 23:26 | modify | 93 | 0.07 | 106.533 | 106.526 | 106.335 | ||
2726 | 2020.06.23 23:26 | modify | 93 | 0.07 | 106.533 | 106.525 | 106.335 | ||
2727 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.523 | 106.335 | ||
2728 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.522 | 106.335 | ||
2729 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.521 | 106.335 | ||
2730 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.519 | 106.335 | ||
2731 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.518 | 106.335 | ||
2732 | 2020.06.23 23:59 | modify | 93 | 0.07 | 106.533 | 106.515 | 106.335 | ||
2733 | 2020.06.24 00:00 | close | 93 | 0.07 | 106.431 | 106.515 | 106.335 | 5.64 | 1251.42 |
2734 | 2020.06.24 07:00 | sell | 94 | 0.07 | 106.590 | 0.000 | 0.000 | ||
2735 | 2020.06.24 07:00 | modify | 94 | 0.07 | 106.590 | 107.590 | 106.390 | ||
2736 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.590 | 106.390 | ||
2737 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.589 | 106.390 | ||
2738 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.588 | 106.390 | ||
2739 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.587 | 106.390 | ||
2740 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.586 | 106.390 | ||
2741 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.585 | 106.390 | ||
2742 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.584 | 106.390 | ||
2743 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.583 | 106.390 | ||
2744 | 2020.06.24 08:12 | modify | 94 | 0.07 | 106.590 | 106.581 | 106.390 | ||
2745 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.574 | 106.390 | ||
2746 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.573 | 106.390 | ||
2747 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.571 | 106.390 | ||
2748 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.569 | 106.390 | ||
2749 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.568 | 106.390 | ||
2750 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.567 | 106.390 | ||
2751 | 2020.06.24 09:13 | modify | 94 | 0.07 | 106.590 | 106.566 | 106.390 | ||
2752 | 2020.06.24 11:53 | s/l | 94 | 0.07 | 106.566 | 106.566 | 106.390 | 1.09 | 1252.51 |
2753 | 2020.06.29 21:00 | buy | 95 | 0.07 | 107.575 | 0.000 | 0.000 | ||
2754 | 2020.06.29 21:00 | modify | 95 | 0.07 | 107.575 | 106.568 | 107.768 | ||
2755 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.576 | 107.768 | ||
2756 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.577 | 107.768 | ||
2757 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.578 | 107.768 | ||
2758 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.579 | 107.768 | ||
2759 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.581 | 107.768 | ||
2760 | 2020.06.30 00:52 | modify | 95 | 0.07 | 107.575 | 107.583 | 107.768 | ||
2761 | 2020.06.30 00:53 | modify | 95 | 0.07 | 107.575 | 107.584 | 107.768 | ||
2762 | 2020.06.30 00:53 | modify | 95 | 0.07 | 107.575 | 107.586 | 107.768 | ||
2763 | 2020.06.30 00:53 | modify | 95 | 0.07 | 107.575 | 107.587 | 107.768 | ||
2764 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.588 | 107.768 | ||
2765 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.589 | 107.768 | ||
2766 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.591 | 107.768 | ||
2767 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.592 | 107.768 | ||
2768 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.593 | 107.768 | ||
2769 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.594 | 107.768 | ||
2770 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.595 | 107.768 | ||
2771 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.596 | 107.768 | ||
2772 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.598 | 107.768 | ||
2773 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.599 | 107.768 | ||
2774 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.603 | 107.768 | ||
2775 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.607 | 107.768 | ||
2776 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.608 | 107.768 | ||
2777 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.609 | 107.768 | ||
2778 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.610 | 107.768 | ||
2779 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.611 | 107.768 | ||
2780 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.613 | 107.768 | ||
2781 | 2020.06.30 00:54 | modify | 95 | 0.07 | 107.575 | 107.615 | 107.768 | ||
2782 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.616 | 107.768 | ||
2783 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.617 | 107.768 | ||
2784 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.618 | 107.768 | ||
2785 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.619 | 107.768 | ||
2786 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.620 | 107.768 | ||
2787 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.621 | 107.768 | ||
2788 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.622 | 107.768 | ||
2789 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.623 | 107.768 | ||
2790 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.624 | 107.768 | ||
2791 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.627 | 107.768 | ||
2792 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.629 | 107.768 | ||
2793 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.632 | 107.768 | ||
2794 | 2020.06.30 00:55 | modify | 95 | 0.07 | 107.575 | 107.634 | 107.768 | ||
2795 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.635 | 107.768 | ||
2796 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.636 | 107.768 | ||
2797 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.638 | 107.768 | ||
2798 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.639 | 107.768 | ||
2799 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.643 | 107.768 | ||
2800 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.645 | 107.768 | ||
2801 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.646 | 107.768 | ||
2802 | 2020.06.30 01:06 | modify | 95 | 0.07 | 107.575 | 107.648 | 107.768 | ||
2803 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.650 | 107.768 | ||
2804 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.651 | 107.768 | ||
2805 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.653 | 107.768 | ||
2806 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.654 | 107.768 | ||
2807 | 2020.06.30 01:07 | modify | 95 | 0.07 | 107.575 | 107.655 | 107.768 | ||
2808 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.656 | 107.768 | ||
2809 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.657 | 107.768 | ||
2810 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.658 | 107.768 | ||
2811 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.660 | 107.768 | ||
2812 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.661 | 107.768 | ||
2813 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.663 | 107.768 | ||
2814 | 2020.06.30 01:08 | modify | 95 | 0.07 | 107.575 | 107.664 | 107.768 | ||
2815 | 2020.06.30 01:09 | modify | 95 | 0.07 | 107.575 | 107.665 | 107.768 | ||
2816 | 2020.06.30 01:09 | modify | 95 | 0.07 | 107.575 | 107.667 | 107.768 | ||
2817 | 2020.06.30 01:09 | t/p | 95 | 0.07 | 107.768 | 107.667 | 107.768 | 12.35 | 1264.86 |
2818 | 2020.06.30 07:00 | buy | 96 | 0.07 | 107.651 | 0.000 | 0.000 | ||
2819 | 2020.06.30 07:00 | modify | 96 | 0.07 | 107.651 | 106.650 | 107.850 | ||
2820 | 2020.06.30 09:26 | modify | 96 | 0.07 | 107.651 | 107.651 | 107.850 | ||
2821 | 2020.06.30 09:26 | modify | 96 | 0.07 | 107.651 | 107.652 | 107.850 | ||
2822 | 2020.06.30 09:26 | modify | 96 | 0.07 | 107.651 | 107.654 | 107.850 | ||
2823 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.655 | 107.850 | ||
2824 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.657 | 107.850 | ||
2825 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.658 | 107.850 | ||
2826 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.660 | 107.850 | ||
2827 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.662 | 107.850 | ||
2828 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.663 | 107.850 | ||
2829 | 2020.06.30 09:27 | modify | 96 | 0.07 | 107.651 | 107.664 | 107.850 | ||
2830 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.667 | 107.850 | ||
2831 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.668 | 107.850 | ||
2832 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.670 | 107.850 | ||
2833 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.671 | 107.850 | ||
2834 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.672 | 107.850 | ||
2835 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.673 | 107.850 | ||
2836 | 2020.06.30 09:28 | modify | 96 | 0.07 | 107.651 | 107.674 | 107.850 | ||
2837 | 2020.06.30 09:29 | modify | 96 | 0.07 | 107.651 | 107.675 | 107.850 | ||
2838 | 2020.06.30 09:32 | modify | 96 | 0.07 | 107.651 | 107.676 | 107.850 | ||
2839 | 2020.06.30 09:41 | modify | 96 | 0.07 | 107.651 | 107.678 | 107.850 | ||
2840 | 2020.06.30 09:43 | modify | 96 | 0.07 | 107.651 | 107.679 | 107.850 | ||
2841 | 2020.06.30 09:43 | modify | 96 | 0.07 | 107.651 | 107.681 | 107.850 | ||
2842 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.682 | 107.850 | ||
2843 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.683 | 107.850 | ||
2844 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.686 | 107.850 | ||
2845 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.687 | 107.850 | ||
2846 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.690 | 107.850 | ||
2847 | 2020.06.30 09:44 | modify | 96 | 0.07 | 107.651 | 107.692 | 107.850 | ||
2848 | 2020.06.30 09:45 | modify | 96 | 0.07 | 107.651 | 107.693 | 107.850 | ||
2849 | 2020.06.30 09:45 | modify | 96 | 0.07 | 107.651 | 107.695 | 107.850 | ||
2850 | 2020.06.30 09:58 | close | 96 | 0.07 | 107.792 | 107.695 | 107.850 | 8.67 | 1273.53 |
2851 | 2020.07.01 02:00 | buy | 97 | 0.07 | 107.834 | 0.000 | 0.000 | ||
2852 | 2020.07.01 02:00 | modify | 97 | 0.07 | 107.834 | 106.834 | 108.034 | ||
2853 | 2020.07.02 03:00 | close | 97 | 0.07 | 107.547 | 106.834 | 108.034 | -18.27 | 1255.26 |
2854 | 2020.07.10 19:00 | sell | 98 | 0.07 | 106.935 | 0.000 | 0.000 | ||
2855 | 2020.07.10 19:00 | modify | 98 | 0.07 | 106.935 | 107.935 | 106.735 | ||
2856 | 2020.07.12 21:00 | close | 98 | 0.07 | 106.891 | 107.935 | 106.735 | 2.39 | 1257.65 |
2857 | 2020.07.21 23:00 | sell | 99 | 0.07 | 106.867 | 0.000 | 0.000 | ||
2858 | 2020.07.21 23:00 | modify | 99 | 0.07 | 106.867 | 107.866 | 106.666 | ||
2859 | 2020.07.22 01:54 | modify | 99 | 0.07 | 106.867 | 106.867 | 106.666 | ||
2860 | 2020.07.22 01:54 | modify | 99 | 0.07 | 106.867 | 106.865 | 106.666 | ||
2861 | 2020.07.22 01:54 | modify | 99 | 0.07 | 106.867 | 106.864 | 106.666 | ||
2862 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.863 | 106.666 | ||
2863 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.862 | 106.666 | ||
2864 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.861 | 106.666 | ||
2865 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.860 | 106.666 | ||
2866 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.859 | 106.666 | ||
2867 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.858 | 106.666 | ||
2868 | 2020.07.22 01:59 | modify | 99 | 0.07 | 106.867 | 106.857 | 106.666 | ||
2869 | 2020.07.22 02:00 | modify | 99 | 0.07 | 106.867 | 106.856 | 106.666 | ||
2870 | 2020.07.22 02:00 | modify | 99 | 0.07 | 106.867 | 106.855 | 106.666 | ||
2871 | 2020.07.22 02:00 | modify | 99 | 0.07 | 106.867 | 106.853 | 106.666 | ||
2872 | 2020.07.22 02:01 | modify | 99 | 0.07 | 106.867 | 106.852 | 106.666 | ||
2873 | 2020.07.22 02:09 | modify | 99 | 0.07 | 106.867 | 106.851 | 106.666 | ||
2874 | 2020.07.22 02:09 | modify | 99 | 0.07 | 106.867 | 106.850 | 106.666 | ||
2875 | 2020.07.22 02:30 | modify | 99 | 0.07 | 106.867 | 106.849 | 106.666 | ||
2876 | 2020.07.22 02:30 | modify | 99 | 0.07 | 106.867 | 106.848 | 106.666 | ||
2877 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.847 | 106.666 | ||
2878 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.846 | 106.666 | ||
2879 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.845 | 106.666 | ||
2880 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.844 | 106.666 | ||
2881 | 2020.07.22 02:31 | modify | 99 | 0.07 | 106.867 | 106.843 | 106.666 | ||
2882 | 2020.07.22 02:34 | modify | 99 | 0.07 | 106.867 | 106.842 | 106.666 | ||
2883 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.839 | 106.666 | ||
2884 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.838 | 106.666 | ||
2885 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.835 | 106.666 | ||
2886 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.834 | 106.666 | ||
2887 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.833 | 106.666 | ||
2888 | 2020.07.22 02:37 | modify | 99 | 0.07 | 106.867 | 106.831 | 106.666 | ||
2889 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.830 | 106.666 | ||
2890 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.829 | 106.666 | ||
2891 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.828 | 106.666 | ||
2892 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.827 | 106.666 | ||
2893 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.825 | 106.666 | ||
2894 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.823 | 106.666 | ||
2895 | 2020.07.22 02:38 | modify | 99 | 0.07 | 106.867 | 106.822 | 106.666 | ||
2896 | 2020.07.22 02:39 | modify | 99 | 0.07 | 106.867 | 106.821 | 106.666 | ||
2897 | 2020.07.22 02:39 | modify | 99 | 0.07 | 106.867 | 106.820 | 106.666 | ||
2898 | 2020.07.22 02:40 | close | 99 | 0.07 | 106.722 | 106.820 | 106.666 | 8.44 | 1266.08 |
2899 | 2020.07.27 20:00 | sell | 100 | 0.07 | 105.432 | 0.000 | 0.000 | ||
2900 | 2020.07.27 20:00 | modify | 100 | 0.07 | 105.432 | 106.432 | 105.232 | ||
2901 | 2020.07.27 22:07 | modify | 100 | 0.07 | 105.432 | 105.429 | 105.232 | ||
2902 | 2020.07.27 22:11 | modify | 100 | 0.07 | 105.432 | 105.428 | 105.232 | ||
2903 | 2020.07.27 22:11 | modify | 100 | 0.07 | 105.432 | 105.427 | 105.232 | ||
2904 | 2020.07.27 22:11 | modify | 100 | 0.07 | 105.432 | 105.426 | 105.232 | ||
2905 | 2020.07.27 22:12 | modify | 100 | 0.07 | 105.432 | 105.425 | 105.232 | ||
2906 | 2020.07.27 22:12 | modify | 100 | 0.07 | 105.432 | 105.423 | 105.232 | ||
2907 | 2020.07.27 22:12 | modify | 100 | 0.07 | 105.432 | 105.420 | 105.232 | ||
2908 | 2020.07.27 22:17 | modify | 100 | 0.07 | 105.432 | 105.418 | 105.232 | ||
2909 | 2020.07.27 22:17 | modify | 100 | 0.07 | 105.432 | 105.417 | 105.232 | ||
2910 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.415 | 105.232 | ||
2911 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.413 | 105.232 | ||
2912 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.412 | 105.232 | ||
2913 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.411 | 105.232 | ||
2914 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.409 | 105.232 | ||
2915 | 2020.07.27 22:18 | modify | 100 | 0.07 | 105.432 | 105.408 | 105.232 | ||
2916 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.406 | 105.232 | ||
2917 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.405 | 105.232 | ||
2918 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.404 | 105.232 | ||
2919 | 2020.07.27 22:24 | modify | 100 | 0.07 | 105.432 | 105.403 | 105.232 | ||
2920 | 2020.07.27 22:34 | modify | 100 | 0.07 | 105.432 | 105.402 | 105.232 | ||
2921 | 2020.07.27 22:34 | modify | 100 | 0.07 | 105.432 | 105.399 | 105.232 | ||
2922 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.397 | 105.232 | ||
2923 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.396 | 105.232 | ||
2924 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.395 | 105.232 | ||
2925 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.394 | 105.232 | ||
2926 | 2020.07.27 23:50 | modify | 100 | 0.07 | 105.432 | 105.393 | 105.232 | ||
2927 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.391 | 105.232 | ||
2928 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.390 | 105.232 | ||
2929 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.388 | 105.232 | ||
2930 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.387 | 105.232 | ||
2931 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.385 | 105.232 | ||
2932 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.381 | 105.232 | ||
2933 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.378 | 105.232 | ||
2934 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.376 | 105.232 | ||
2935 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.375 | 105.232 | ||
2936 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.374 | 105.232 | ||
2937 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.373 | 105.232 | ||
2938 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.372 | 105.232 | ||
2939 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.371 | 105.232 | ||
2940 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.370 | 105.232 | ||
2941 | 2020.07.27 23:57 | modify | 100 | 0.07 | 105.432 | 105.369 | 105.232 | ||
2942 | 2020.07.27 23:58 | modify | 100 | 0.07 | 105.432 | 105.368 | 105.232 | ||
2943 | 2020.07.27 23:58 | modify | 100 | 0.07 | 105.432 | 105.367 | 105.232 | ||
2944 | 2020.07.27 23:58 | modify | 100 | 0.07 | 105.432 | 105.366 | 105.232 | ||
2945 | 2020.07.27 23:59 | close | 100 | 0.07 | 105.286 | 105.366 | 105.232 | 9.22 | 1275.30 |
2946 | 2020.07.28 03:00 | sell | 101 | 0.07 | 105.455 | 0.000 | 0.000 | ||
2947 | 2020.07.28 03:00 | modify | 101 | 0.07 | 105.455 | 106.454 | 105.254 | ||
2948 | 2020.07.28 09:00 | close | 101 | 0.07 | 105.408 | 106.454 | 105.254 | 2.63 | 1277.93 |
2949 | 2020.07.29 12:00 | sell | 102 | 0.07 | 105.135 | 0.000 | 0.000 | ||
2950 | 2020.07.29 12:00 | modify | 102 | 0.07 | 105.135 | 106.135 | 104.935 | ||
2951 | 2020.07.29 12:49 | modify | 102 | 0.07 | 105.135 | 105.135 | 104.935 | ||
2952 | 2020.07.29 12:53 | modify | 102 | 0.07 | 105.135 | 105.134 | 104.935 | ||
2953 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.133 | 104.935 | ||
2954 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.128 | 104.935 | ||
2955 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.125 | 104.935 | ||
2956 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.123 | 104.935 | ||
2957 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.119 | 104.935 | ||
2958 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.115 | 104.935 | ||
2959 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.112 | 104.935 | ||
2960 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.110 | 104.935 | ||
2961 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.109 | 104.935 | ||
2962 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.107 | 104.935 | ||
2963 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.106 | 104.935 | ||
2964 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.105 | 104.935 | ||
2965 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.102 | 104.935 | ||
2966 | 2020.07.29 12:55 | modify | 102 | 0.07 | 105.135 | 105.101 | 104.935 | ||
2967 | 2020.07.29 13:10 | modify | 102 | 0.07 | 105.135 | 105.100 | 104.935 | ||
2968 | 2020.07.29 13:10 | modify | 102 | 0.07 | 105.135 | 105.099 | 104.935 | ||
2969 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.097 | 104.935 | ||
2970 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.096 | 104.935 | ||
2971 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.094 | 104.935 | ||
2972 | 2020.07.29 13:11 | modify | 102 | 0.07 | 105.135 | 105.093 | 104.935 | ||
2973 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.092 | 104.935 | ||
2974 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.091 | 104.935 | ||
2975 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.089 | 104.935 | ||
2976 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.088 | 104.935 | ||
2977 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.086 | 104.935 | ||
2978 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.085 | 104.935 | ||
2979 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.083 | 104.935 | ||
2980 | 2020.07.29 13:13 | modify | 102 | 0.07 | 105.135 | 105.082 | 104.935 | ||
2981 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.081 | 104.935 | ||
2982 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.080 | 104.935 | ||
2983 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.079 | 104.935 | ||
2984 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.077 | 104.935 | ||
2985 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.076 | 104.935 | ||
2986 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.075 | 104.935 | ||
2987 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.073 | 104.935 | ||
2988 | 2020.07.29 13:14 | modify | 102 | 0.07 | 105.135 | 105.070 | 104.935 | ||
2989 | 2020.07.29 13:16 | close | 102 | 0.07 | 104.983 | 105.070 | 104.935 | 9.64 | 1287.57 |
2990 | 2020.07.30 07:00 | sell | 103 | 0.07 | 105.203 | 0.000 | 0.000 | ||
2991 | 2020.07.30 07:00 | modify | 103 | 0.07 | 105.203 | 106.202 | 105.002 | ||
2992 | 2020.07.30 07:16 | modify | 103 | 0.07 | 105.203 | 105.203 | 105.002 | ||
2993 | 2020.07.30 07:16 | modify | 103 | 0.07 | 105.203 | 105.202 | 105.002 | ||
2994 | 2020.07.30 07:16 | modify | 103 | 0.07 | 105.203 | 105.201 | 105.002 | ||
2995 | 2020.07.30 07:17 | modify | 103 | 0.07 | 105.203 | 105.200 | 105.002 | ||
2996 | 2020.07.30 07:17 | modify | 103 | 0.07 | 105.203 | 105.199 | 105.002 | ||
2997 | 2020.07.30 07:17 | modify | 103 | 0.07 | 105.203 | 105.198 | 105.002 | ||
2998 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.196 | 105.002 | ||
2999 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.195 | 105.002 | ||
3000 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.194 | 105.002 | ||
3001 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.193 | 105.002 | ||
3002 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.192 | 105.002 | ||
3003 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.191 | 105.002 | ||
3004 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.190 | 105.002 | ||
3005 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.188 | 105.002 | ||
3006 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.185 | 105.002 | ||
3007 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.184 | 105.002 | ||
3008 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.183 | 105.002 | ||
3009 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.182 | 105.002 | ||
3010 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.181 | 105.002 | ||
3011 | 2020.07.30 07:18 | modify | 103 | 0.07 | 105.203 | 105.179 | 105.002 | ||
3012 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.178 | 105.002 | ||
3013 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.177 | 105.002 | ||
3014 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.176 | 105.002 | ||
3015 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.175 | 105.002 | ||
3016 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.173 | 105.002 | ||
3017 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.172 | 105.002 | ||
3018 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.171 | 105.002 | ||
3019 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.169 | 105.002 | ||
3020 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.168 | 105.002 | ||
3021 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.167 | 105.002 | ||
3022 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.166 | 105.002 | ||
3023 | 2020.07.30 07:19 | modify | 103 | 0.07 | 105.203 | 105.165 | 105.002 | ||
3024 | 2020.07.30 07:20 | modify | 103 | 0.07 | 105.203 | 105.164 | 105.002 | ||
3025 | 2020.07.30 07:20 | modify | 103 | 0.07 | 105.203 | 105.163 | 105.002 | ||
3026 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.162 | 105.002 | ||
3027 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.160 | 105.002 | ||
3028 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.158 | 105.002 | ||
3029 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.156 | 105.002 | ||
3030 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.154 | 105.002 | ||
3031 | 2020.07.30 07:21 | modify | 103 | 0.07 | 105.203 | 105.153 | 105.002 | ||
3032 | 2020.07.30 07:22 | modify | 103 | 0.07 | 105.203 | 105.151 | 105.002 | ||
3033 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.150 | 105.002 | ||
3034 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.149 | 105.002 | ||
3035 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.148 | 105.002 | ||
3036 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.147 | 105.002 | ||
3037 | 2020.07.30 07:23 | modify | 103 | 0.07 | 105.203 | 105.145 | 105.002 | ||
3038 | 2020.07.30 07:25 | close | 103 | 0.07 | 105.053 | 105.145 | 105.002 | 9.50 | 1297.07 |
3039 | 2020.07.31 09:00 | sell | 104 | 0.07 | 104.690 | 0.000 | 0.000 | ||
3040 | 2020.07.31 09:00 | modify | 104 | 0.07 | 104.690 | 105.688 | 104.488 | ||
3041 | 2020.07.31 10:09 | modify | 104 | 0.07 | 104.690 | 104.690 | 104.488 | ||
3042 | 2020.07.31 10:09 | modify | 104 | 0.07 | 104.690 | 104.689 | 104.488 | ||
3043 | 2020.07.31 10:16 | modify | 104 | 0.07 | 104.690 | 104.688 | 104.488 | ||
3044 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.687 | 104.488 | ||
3045 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.686 | 104.488 | ||
3046 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.685 | 104.488 | ||
3047 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.684 | 104.488 | ||
3048 | 2020.07.31 10:17 | modify | 104 | 0.07 | 104.690 | 104.683 | 104.488 | ||
3049 | 2020.07.31 10:18 | modify | 104 | 0.07 | 104.690 | 104.682 | 104.488 | ||
3050 | 2020.07.31 10:18 | modify | 104 | 0.07 | 104.690 | 104.681 | 104.488 | ||
3051 | 2020.07.31 10:18 | modify | 104 | 0.07 | 104.690 | 104.680 | 104.488 | ||
3052 | 2020.07.31 10:19 | modify | 104 | 0.07 | 104.690 | 104.679 | 104.488 | ||
3053 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.677 | 104.488 | ||
3054 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.676 | 104.488 | ||
3055 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.674 | 104.488 | ||
3056 | 2020.07.31 10:20 | modify | 104 | 0.07 | 104.690 | 104.673 | 104.488 | ||
3057 | 2020.07.31 10:21 | modify | 104 | 0.07 | 104.690 | 104.672 | 104.488 | ||
3058 | 2020.07.31 10:21 | modify | 104 | 0.07 | 104.690 | 104.671 | 104.488 | ||
3059 | 2020.07.31 10:24 | modify | 104 | 0.07 | 104.690 | 104.670 | 104.488 | ||
3060 | 2020.07.31 10:24 | modify | 104 | 0.07 | 104.690 | 104.668 | 104.488 | ||
3061 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.667 | 104.488 | ||
3062 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.666 | 104.488 | ||
3063 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.664 | 104.488 | ||
3064 | 2020.07.31 10:25 | modify | 104 | 0.07 | 104.690 | 104.662 | 104.488 | ||
3065 | 2020.07.31 10:26 | modify | 104 | 0.07 | 104.690 | 104.661 | 104.488 | ||
3066 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.659 | 104.488 | ||
3067 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.658 | 104.488 | ||
3068 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.656 | 104.488 | ||
3069 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.655 | 104.488 | ||
3070 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.653 | 104.488 | ||
3071 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.652 | 104.488 | ||
3072 | 2020.07.31 10:29 | modify | 104 | 0.07 | 104.690 | 104.651 | 104.488 | ||
3073 | 2020.07.31 10:46 | s/l | 104 | 0.07 | 104.651 | 104.651 | 104.488 | 2.12 | 1299.19 |
3074 | 2020.08.03 05:00 | buy | 105 | 0.07 | 105.828 | 0.000 | 0.000 | ||
3075 | 2020.08.03 05:00 | modify | 105 | 0.07 | 105.828 | 104.829 | 106.029 | ||
3076 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.828 | 106.029 | ||
3077 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.830 | 106.029 | ||
3078 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.833 | 106.029 | ||
3079 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.835 | 106.029 | ||
3080 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.836 | 106.029 | ||
3081 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.839 | 106.029 | ||
3082 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.841 | 106.029 | ||
3083 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.842 | 106.029 | ||
3084 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.843 | 106.029 | ||
3085 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.844 | 106.029 | ||
3086 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.847 | 106.029 | ||
3087 | 2020.08.03 06:21 | modify | 105 | 0.07 | 105.828 | 105.848 | 106.029 | ||
3088 | 2020.08.03 06:22 | modify | 105 | 0.07 | 105.828 | 105.849 | 106.029 | ||
3089 | 2020.08.03 06:22 | modify | 105 | 0.07 | 105.828 | 105.851 | 106.029 | ||
3090 | 2020.08.03 06:22 | modify | 105 | 0.07 | 105.828 | 105.852 | 106.029 | ||
3091 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.853 | 106.029 | ||
3092 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.854 | 106.029 | ||
3093 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.856 | 106.029 | ||
3094 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.857 | 106.029 | ||
3095 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.859 | 106.029 | ||
3096 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.861 | 106.029 | ||
3097 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.863 | 106.029 | ||
3098 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.864 | 106.029 | ||
3099 | 2020.08.03 06:24 | modify | 105 | 0.07 | 105.828 | 105.865 | 106.029 | ||
3100 | 2020.08.03 06:26 | modify | 105 | 0.07 | 105.828 | 105.867 | 106.029 | ||
3101 | 2020.08.03 06:27 | modify | 105 | 0.07 | 105.828 | 105.868 | 106.029 | ||
3102 | 2020.08.03 06:27 | modify | 105 | 0.07 | 105.828 | 105.869 | 106.029 | ||
3103 | 2020.08.03 06:27 | modify | 105 | 0.07 | 105.828 | 105.870 | 106.029 | ||
3104 | 2020.08.03 06:28 | modify | 105 | 0.07 | 105.828 | 105.871 | 106.029 | ||
3105 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.873 | 106.029 | ||
3106 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.875 | 106.029 | ||
3107 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.879 | 106.029 | ||
3108 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.880 | 106.029 | ||
3109 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.884 | 106.029 | ||
3110 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.888 | 106.029 | ||
3111 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.890 | 106.029 | ||
3112 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.892 | 106.029 | ||
3113 | 2020.08.03 06:46 | modify | 105 | 0.07 | 105.828 | 105.894 | 106.029 | ||
3114 | 2020.08.03 06:48 | close | 105 | 0.07 | 105.976 | 105.894 | 106.029 | 9.29 | 1308.48 |
3115 | 2020.08.03 09:00 | buy | 106 | 0.07 | 105.600 | 0.000 | 0.000 | ||
3116 | 2020.08.03 09:00 | modify | 106 | 0.07 | 105.600 | 104.602 | 105.802 | ||
3117 | 2020.08.03 09:16 | modify | 106 | 0.07 | 105.600 | 105.601 | 105.802 | ||
3118 | 2020.08.03 09:16 | modify | 106 | 0.07 | 105.600 | 105.602 | 105.802 | ||
3119 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.603 | 105.802 | ||
3120 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.604 | 105.802 | ||
3121 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.605 | 105.802 | ||
3122 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.606 | 105.802 | ||
3123 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.609 | 105.802 | ||
3124 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.612 | 105.802 | ||
3125 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.613 | 105.802 | ||
3126 | 2020.08.03 09:18 | modify | 106 | 0.07 | 105.600 | 105.616 | 105.802 | ||
3127 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.619 | 105.802 | ||
3128 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.620 | 105.802 | ||
3129 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.624 | 105.802 | ||
3130 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.625 | 105.802 | ||
3131 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.626 | 105.802 | ||
3132 | 2020.08.03 09:19 | modify | 106 | 0.07 | 105.600 | 105.627 | 105.802 | ||
3133 | 2020.08.03 09:20 | modify | 106 | 0.07 | 105.600 | 105.629 | 105.802 | ||
3134 | 2020.08.03 09:20 | modify | 106 | 0.07 | 105.600 | 105.631 | 105.802 | ||
3135 | 2020.08.03 09:20 | modify | 106 | 0.07 | 105.600 | 105.632 | 105.802 | ||
3136 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.633 | 105.802 | ||
3137 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.634 | 105.802 | ||
3138 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.635 | 105.802 | ||
3139 | 2020.08.03 09:21 | modify | 106 | 0.07 | 105.600 | 105.636 | 105.802 | ||
3140 | 2020.08.03 09:22 | modify | 106 | 0.07 | 105.600 | 105.638 | 105.802 | ||
3141 | 2020.08.03 09:22 | modify | 106 | 0.07 | 105.600 | 105.639 | 105.802 | ||
3142 | 2020.08.03 09:22 | modify | 106 | 0.07 | 105.600 | 105.641 | 105.802 | ||
3143 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.642 | 105.802 | ||
3144 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.645 | 105.802 | ||
3145 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.646 | 105.802 | ||
3146 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.649 | 105.802 | ||
3147 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.650 | 105.802 | ||
3148 | 2020.08.03 09:24 | modify | 106 | 0.07 | 105.600 | 105.651 | 105.802 | ||
3149 | 2020.08.03 09:25 | modify | 106 | 0.07 | 105.600 | 105.652 | 105.802 | ||
3150 | 2020.08.03 09:25 | modify | 106 | 0.07 | 105.600 | 105.653 | 105.802 | ||
3151 | 2020.08.03 09:25 | modify | 106 | 0.07 | 105.600 | 105.658 | 105.802 | ||
3152 | 2020.08.03 09:26 | close | 106 | 0.07 | 105.744 | 105.658 | 105.802 | 9.04 | 1317.52 |
3153 | 2020.08.03 10:00 | buy | 107 | 0.07 | 105.751 | 0.000 | 0.000 | ||
3154 | 2020.08.03 10:00 | modify | 107 | 0.07 | 105.751 | 104.751 | 105.951 | ||
3155 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.752 | 105.951 | ||
3156 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.753 | 105.951 | ||
3157 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.754 | 105.951 | ||
3158 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.756 | 105.951 | ||
3159 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.757 | 105.951 | ||
3160 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.762 | 105.951 | ||
3161 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.764 | 105.951 | ||
3162 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.765 | 105.951 | ||
3163 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.768 | 105.951 | ||
3164 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.769 | 105.951 | ||
3165 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.771 | 105.951 | ||
3166 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.773 | 105.951 | ||
3167 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.777 | 105.951 | ||
3168 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.779 | 105.951 | ||
3169 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.780 | 105.951 | ||
3170 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.781 | 105.951 | ||
3171 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.783 | 105.951 | ||
3172 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.784 | 105.951 | ||
3173 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.785 | 105.951 | ||
3174 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.786 | 105.951 | ||
3175 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.788 | 105.951 | ||
3176 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.790 | 105.951 | ||
3177 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.791 | 105.951 | ||
3178 | 2020.08.03 10:30 | modify | 107 | 0.07 | 105.751 | 105.792 | 105.951 | ||
3179 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.794 | 105.951 | ||
3180 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.795 | 105.951 | ||
3181 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.796 | 105.951 | ||
3182 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.797 | 105.951 | ||
3183 | 2020.08.03 10:31 | modify | 107 | 0.07 | 105.751 | 105.799 | 105.951 | ||
3184 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.801 | 105.951 | ||
3185 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.802 | 105.951 | ||
3186 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.807 | 105.951 | ||
3187 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.810 | 105.951 | ||
3188 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.811 | 105.951 | ||
3189 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.812 | 105.951 | ||
3190 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.813 | 105.951 | ||
3191 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.814 | 105.951 | ||
3192 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.817 | 105.951 | ||
3193 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.818 | 105.951 | ||
3194 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.819 | 105.951 | ||
3195 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.820 | 105.951 | ||
3196 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.821 | 105.951 | ||
3197 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.822 | 105.951 | ||
3198 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.823 | 105.951 | ||
3199 | 2020.08.03 10:32 | modify | 107 | 0.07 | 105.751 | 105.825 | 105.951 |